Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 USD | +0.40% | 0.00% | +22.55% |
Mar. 18 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Mar. 18 | Qudian to Repurchase Up to $300 Million Shares | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.45 $ | 2.46 $ | 2.49 $ | 2.5 $ |
Volume | 883 178 | 546 071 | 1 253 754 | 899 415 |
Change | -0.81% | +0.41% | +1.22% | +0.40% |
Opening | 2.45 | 2.46 | 2.45 | 2.50 |
High | 2.52 | 2.50 | 2.53 | 2.54 |
Low | 2.45 | 2.45 | 2.45 | 2.48 |
Performance
1 day | +0.40% | ||
Current month | +2.04% | ||
1 month | +4.60% | ||
3 months | +19.62% | ||
6 months | +17.37% | ||
Current year | +22.55% | ||
1 year | +119.30% | ||
3 years | +11.11% | ||
5 years | -50.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | 0.00% | +22.55% | +119.30% | 562M | ||
+0.19% | -0.20% | +4.00% | +55.01% | 182B | ||
-0.13% | +4.17% | +34.41% | +14.52% | 52.56B | ||
+0.98% | +2.66% | +23.49% | +46.46% | 42.76B | ||
+0.65% | +5.45% | +58.01% | +132.18% | 17.6B | ||
+1.47% | -0.67% | -24.18% | +293.45% | 11.43B | ||
+0.82% | -2.22% | -0.88% | +17.21% | 7.46B | ||
+1.54% | -1.33% | +41.48% | +89.17% | 6.03B | ||
-0.66% | -0.95% | -7.88% | +79.96% | 5.13B | ||
-1.52% | -1.52% | -21.10% | -29.40% | 3.87B | ||
+2.06% | +1.96% | +8.53% | +28.08% | 3.53B | ||
+4.65% | +9.80% | -26.74% | -69.13% | 3.51B | ||
+2.76% | -5.10% | -14.61% | +52.82% | 3.06B | ||
+1.20% | -4.81% | +27.31% | +169.87% | 2.82B | ||
+1.60% | -11.72% | -27.38% | -17.29% | 2.48B | ||
+0.35% | -10.92% | -11.83% | +3.16% | 2.42B | ||
Average | +1.02% | -0.77% | +5.32% | +61.58% | ||
Weighted average by Cap. | +0.36% | +0.90% | +12.36% | +57.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 2.5 | 7,794 | 842,078 |
03:59:59 pm | 2.495 | 100 | 834,284 |
03:59:59 pm | 2.495 | 100 | 834,184 |
03:59:53 pm | 2.495 | 213 | 834,084 |
03:59:52 pm | 2.49 | 128 | 833,871 |
03:59:51 pm | 2.49 | 100 | 833,743 |
03:59:50 pm | 2.5 | 400 | 833,643 |
03:59:49 pm | 2.5 | 300 | 833,243 |
03:59:49 pm | 2.49 | 100 | 832,943 |
03:59:49 pm | 2.5 | 330 | 832,843 |
Monthly variations
Annual change
2024 | +22.55% | ||
2023 | +114.06% | ||
2022 | -1.66% | ||
2021 | -29.78% | ||
2020 | -70.70% | ||
2019 | +9.79% | ||
2018 | -65.79% | ||
2017 | -57.03% |
- Stock
- Equities
- Stock Qudian Inc. - Nyse
- Quotes Qudian Inc.