QUANTERIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 USD | +0.25% |
|
-20.85% | -42.25% |
| Apr. 12 | Quanterix Corporation Announces Laurie Olson, Director Will Not Stand for Re-Election | CI |
| Mar. 25 | Transcript : Quanterix Corporation - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 17.15 $ | 15.94 $ | 15.75 $ | 15.79 $ |
| Volume | 664 818 | 699 448 | 481 085 | 363 272 |
| Change | -6.64% | -7.06% | -1.19% | +0.25% |
| Opening | 18.44 | 17.08 | 15.75 | 15.60 |
| High | 18.44 | 17.08 | 16.76 | 16.50 |
| Low | 16.67 | 15.91 | 15.70 | 15.33 |
Performance
| 1 day | +0.25% | ||
| 1 week | -20.85% | ||
| Current month | -32.98% | ||
| 1 month | -40.59% | ||
| 3 months | -28.62% | ||
| 6 months | -20.05% | ||
| Current year | -42.25% | ||
| 1 year | +29.64% | ||
| 3 years | -74.15% | ||
| 5 years | -27.97% |
Volumes
marketsDaily volume
363 272
Estimated daily volume
363 272
Avg. Volume 20 sessions
389 199
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
6 145 452.21
Record volume 1
11 962 970
Record volume 2
4 715 425
Record volume 3
4 464 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
602 391 478
Net sales (USD)
122 368 000
Number of employees
441
Sales / Employee (USD)
277 478
Free-Float
91.32 %
Free-Float capitalization (USD)
550 121 071
Average Daily Capital Traded
1.02%
Highs and lows
1 week
15.33
18.44
1 month
15.3327.37
Current year
15.3329.70
1 year
11.3929.70
3 years
6.3169.22
5 years
6.3192.57
10 years
6.3192.57
Indicators
Moving average 5 days
16.60
Moving average 20 days
21.25
Moving average 50 days
23.96
Moving average 100 days
24.20
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+34.55%
Price spread / (MMA50)
+51.73%
Price spread / (MMA100)
+53.27%
STIM
RSI 9 days
12.51
RSI 14 days
19.05
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -20.85% | -42.25% | +29.64% | 602M | ||
| -1.05% | -5.75% | +2.02% | -7.41% | 209B | ||
| -1.27% | -3.13% | +2.17% | -7.72% | 177B | ||
| -0.41% | -5.00% | +10.45% | +38.38% | 133B | ||
| -0.79% | -2.06% | +16.62% | +30.63% | 99.89B | ||
| -1.73% | -5.08% | -2.70% | -4.66% | 61.83B | ||
| -0.91% | -5.43% | +13.38% | +2.49% | 52.51B | ||
| -0.13% | +0.14% | -6.33% | -13.45% | 45.54B | ||
| -1.57% | -8.66% | -4.74% | -4.72% | 39.43B | ||
| -0.22% | -3.67% | +9.89% | +1.57% | 38.87B | ||
| +2.17% | -6.28% | +3.25% | -20.31% | 25.53B | ||
| -1.44% | -10.80% | -16.27% | -48.93% | 18.84B | ||
| -0.24% | -1.38% | -10.39% | +18.31% | 18.27B | ||
| -3.27% | -12.92% | -10.63% | -4.59% | 18.04B | ||
| +0.24% | -3.45% | +5.11% | -8.98% | 17.59B | ||
| -3.85% | -1.53% | +4.21% | -13.24% | 16.62B | ||
| Average | -0.60% | -5.72% | -1.64% | -0.81% | ||
| Weighted average by Cap. | -0.31% | -4.46% | +3.94% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f35269658eba808683ad0b0f5277.HJuL0cxWi2kTI3ot34PWeAyaT3JJCIjcL-ZPJ_5V__c.XcPihY8auyQ-VB1areCnAEPZAggCXbzxFtQoRMxhup5YyOO5iGDxEHpHTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.79 | 60,483 | 237,182 |
| 03:59:59 pm | 15.8 | 200 | 176,699 |
| 03:59:59 pm | 15.81 | 400 | 176,499 |
| 03:59:59 pm | 15.81 | 100 | 176,099 |
| 03:59:59 pm | 15.81 | 200 | 175,999 |
| 03:59:59 pm | 15.81 | 117 | 175,799 |
| 03:59:59 pm | 15.81 | 100 | 175,682 |
| 03:59:59 pm | 15.82 | 100 | 175,582 |
| 03:59:59 pm | 15.82 | 100 | 175,482 |
| 03:59:59 pm | 15.81 | 100 | 175,382 |
Monthly variations
Annual change
| 2024 | -42.25% | ||
| 2023 | +97.40% | ||
| 2022 | -67.33% | ||
| 2021 | -8.82% | ||
| 2020 | +96.78% | ||
| 2019 | +29.06% | ||
| 2018 | -14.72% | ||
| 2017 | +22.90% |
- Stock Market
- Equities
- QTRX Stock
- Quotes Quanterix Corporation
