QUALYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.6 USD | +0.44% |
|
-1.56% | -16.68% |
| Apr. 09 | Qualys Insider Sold Shares Worth $315,550, According to a Recent SEC Filing | MT |
| Apr. 03 | Qualys, Inc. Announces William Berutti Will Stand for Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 164.46 $ | 162.75 $ | 162.84 $ | 163.55 $ |
| Volume | 405 015 | 629 617 | 377 080 | 637 760 |
| Change | +1.49% | -1.04% | +0.06% | +0.44% |
| Opening | 161.16 | 165.89 | 163.48 | 162.68 |
| High | 165.76 | 166.43 | 165.01 | 164.81 |
| Low | 160.35 | 162.27 | 160.73 | 161.44 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.56% | ||
| Current month | -1.99% | ||
| 1 month | -0.02% | ||
| 3 months | -16.71% | ||
| 6 months | +1.25% | ||
| Current year | -16.68% | ||
| 1 year | +30.80% | ||
| 3 years | +53.65% | ||
| 5 years | +101.44% | ||
| 10 years | +677.33% |
Volumes
marketsDaily volume
637 760
Estimated daily volume
637 760
Avg. Volume 20 sessions
344 572
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
56 354 750.60
Record volume 1
9 904 673
Record volume 2
9 747 870
Record volume 3
6 386 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 021 376 855
Net sales (USD)
554 458 000
Number of employees
2 188
Sales / Employee (USD)
253 409
Free-Float
97.88 %
Free-Float capitalization (USD)
5 893 660 792
Average Daily Capital Traded
0.94%
Highs and lows
1 week
160.35
166.74
1 month
160.35169.11
Current year
156.51201.03
1 year
107.00206.35
3 years
92.00206.35
5 years
63.37206.35
10 years
16.96206.35
Indicators
Moving average 5 days
163.13
Moving average 20 days
165.40
Moving average 50 days
166.92
Moving average 100 days
178.84
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
40.51
RSI 14 days
41.89
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.56% | -16.68% | +30.80% | 6.02B | ||
| -0.57% | -8.14% | +2.75% | +35.92% | 264B | ||
| -3.01% | -10.30% | +1.01% | +33.77% | 29.28B | ||
| -1.31% | -7.07% | +23.19% | +131.94% | 14.54B | ||
| -1.86% | -0.98% | -16.99% | +5.85% | 13.69B | ||
| -5.70% | -11.65% | -36.03% | -42.41% | 3.54B | ||
| -0.22% | -3.37% | +31.44% | +64.63% | 3.43B | ||
| -1.52% | -7.63% | -11.61% | -5.89% | 2.99B | ||
| -1.08% | +0.46% | -1.94% | +89.33% | 2.34B | ||
| -1.57% | -1.91% | -9.98% | -30.78% | 2.21B | ||
| -1.62% | -7.45% | -35.08% | -7.04% | 1.91B | ||
| -0.69% | -5.65% | +8.47% | -9.97% | 1.91B | ||
| +1.07% | -1.48% | +17.94% | +15.48% | 1.59B | ||
| -3.80% | -11.71% | -42.78% | +12.90% | 1.53B | ||
| +0.13% | -2.53% | -6.33% | +82.23% | 1.41B | ||
| +2.22% | +5.20% | +19.62% | +36.67% | 1.26B | ||
| Average | -0.96% | -4.53% | -4.56% | +27.71% | ||
| Weighted average by Cap. | -0.78% | -7.63% | +1.72% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17.AaKLm3NAuQkEVpmS2XFiLjQ5RRpnRM-aT0N44_TY8d0.MprO8gYy7Tp-BeirnAgjf0ZbKHYSBYiiJSofu7zrqYRvk7vcJyH_PGFn0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 163.6 | 217,598 | 409,256 |
| 03:59:59 pm | 163.6 | 100 | 191,658 |
| 03:59:59 pm | 163.6 | 100 | 191,558 |
| 03:59:59 pm | 163.6 | 100 | 191,458 |
| 03:59:59 pm | 163.6 | 100 | 191,358 |
| 03:59:59 pm | 163.6 | 100 | 191,258 |
| 03:59:59 pm | 163.6 | 100 | 191,158 |
| 03:59:59 pm | 163.5 | 166 | 191,058 |
| 03:59:59 pm | 163.5 | 212 | 190,892 |
| 03:59:42 pm | 163.6 | 100 | 190,680 |
Monthly variations
Annual change
| 2024 | -16.68% | ||
| 2023 | +74.89% | ||
| 2022 | -18.21% | ||
| 2021 | +12.60% | ||
| 2020 | +46.18% | ||
| 2019 | +11.55% | ||
| 2018 | +25.93% | ||
| 2017 | +87.52% | ||
| 2016 | -4.35% | ||
| 2015 | -12.34% | ||
| 2014 | +63.35% | ||
| 2013 | +56.25% | ||
| 2012 | +4.45% |
- Stock Market
- Equities
- QLYS Stock
- Quotes Qualys, Inc.
