Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
188 USD | -0.23% | -4.36% | -11.91% |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 192.06 $ | 190.88 $ | 188.43 $ | 188 $ |
Volume | 153 305 | 52 422 | 48 627 | 52 688 |
Change | -0.88% | -0.61% | -1.28% | -0.23% |
Opening | 193.70 | 190.10 | 192.37 | 188.82 |
High | 196.53 | 191.92 | 192.37 | 190.97 |
Low | 190.71 | 187.90 | 187.34 | 186.36 |
Performance
1 day | -0.23% | ||
1 week | -4.36% | ||
Current month | -8.40% | ||
1 month | -5.44% | ||
3 months | -3.29% | ||
6 months | +28.92% | ||
Current year | -11.91% | ||
1 year | -3.71% | ||
3 years | -22.95% | ||
5 years | -13.66% | ||
10 years | +136.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -4.36% | -11.91% | -3.71% | 3.39B | ||
+0.12% | -0.30% | +6.02% | +16.69% | 104B | ||
-1.22% | -8.48% | -3.11% | -12.07% | 65.5B | ||
+0.15% | +0.47% | +13.53% | -11.13% | 37.77B | ||
+1.09% | -2.46% | +31.90% | +202.40% | 36.49B | ||
-0.30% | -3.41% | +4.54% | +2.32% | 32.45B | ||
+0.24% | -4.22% | +6.42% | +25.32% | 19.1B | ||
-2.36% | -1.84% | +11.92% | +14.55% | 17.11B | ||
-0.13% | +5.44% | +19.13% | -9.20% | 15.28B | ||
+0.90% | +0.99% | +8.02% | -24.25% | 14.95B | ||
+1.45% | -2.45% | -16.09% | -28.37% | 13.43B | ||
+0.15% | +1.03% | -4.47% | -7.57% | 11.4B | ||
+0.84% | -5.05% | -13.46% | -41.32% | 10.52B | ||
-6.00% | 0.00% | -20.09% | -16.21% | 9.85B | ||
-0.38% | -1.23% | +8.44% | -21.02% | 9.54B | ||
+0.56% | -6.44% | -11.71% | -45.46% | 9.53B | ||
Average | -0.32% | -2.20% | +1.82% | +2.56% | ||
Weighted average by Cap. | -0.21% | -1.98% | +5.62% | +15.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 188 | 13,707 | 25,950 |
03:59:59 pm | 188 | 115 | 12,243 |
03:59:59 pm | 188 | 350 | 12,128 |
03:59:59 pm | 187.6 | 100 | 11,778 |
03:59:59 pm | 187.6 | 392 | 11,678 |
03:59:59 pm | 187.6 | 300 | 11,286 |
03:59:55 pm | 188.1 | 100 | 10,986 |
03:59:55 pm | 188 | 201 | 10,886 |
03:59:55 pm | 188 | 199 | 10,685 |
03:59:53 pm | 187.6 | 100 | 10,486 |
Monthly variations
Annual change
2024 | -11.91% | ||
2023 | +27.87% | ||
2022 | -27.68% | ||
2021 | -8.92% | ||
2020 | +54.02% | ||
2019 | -7.42% | ||
2018 | +17.85% | ||
2017 | +17.86% | ||
2016 | +65.60% | ||
2015 | -16.06% | ||
2014 | +19.42% | ||
2013 | +43.09% | ||
2012 | +38.49% | ||
2011 | -6.67% | ||
2010 | +101.89% | ||
2009 | +25.47% | ||
2008 | -25.13% | ||
2007 | -0.45% | ||
2006 | +14.77% | ||
2005 | -22.58% | ||
2004 | -19.22% | ||
2003 | +32.54% | ||
2002 | +12.62% | ||
2001 | +9.50% | ||
2000 | +32.02% | ||
1999 | -20.83% | ||
1998 | -4.95% | ||
1997 | +15.65% | ||
1996 | +21.30% | ||
1995 | -28.00% | ||
1994 | +17.19% | ||
1993 | -23.81% | ||
1992 | +2.44% | ||
1991 | +10.81% | ||
1990 | +37.04% | ||
1989 | +5.19% | ||
1988 | -8.33% | ||
1987 | +25.37% | ||
1986 | +24.07% | ||
1985 | +5.88% | ||
1984 | -7.27% | ||
1983 | -10.93% |
- Stock Market
- Equities
- KWR Stock
- Quotes Quaker Chemical Corporation