QCR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.41 USD | +1.34% |
|
-1.18% | -5.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 55.46 $ | 54.88 $ | 54.68 $ | 55.41 $ |
| Volume | 42 901 | 31 488 | 36 156 | 54 433 |
| Change | -1.11% | -1.05% | -0.36% | +1.34% |
| Opening | 56.39 | 55.05 | 55.05 | 54.75 |
| High | 56.84 | 55.08 | 55.51 | 55.73 |
| Low | 54.91 | 54.37 | 54.55 | 54.75 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.18% | ||
| Current month | -8.78% | ||
| 1 month | +0.64% | ||
| 3 months | +1.00% | ||
| 6 months | +14.53% | ||
| Current year | -5.10% | ||
| 1 year | +36.14% | ||
| 3 years | +13.45% | ||
| 5 years | +58.72% | ||
| 10 years | +222.90% |
Volumes
marketsDaily volume
54 433
Estimated daily volume
54 433
Avg. Volume 20 sessions
49 875
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2 763 573.75
Record volume 1
1 448 261
Record volume 2
620 372
Record volume 3
364 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
930 874 923
Net sales (USD)
353 690 000
Number of employees
992
Sales / Employee (USD)
356 542
Free-Float
96.62 %
Free-Float capitalization (USD)
899 391 349
Average Daily Capital Traded
0.3%
Highs and lows
1 week
54.37
56.84
1 month
54.3761.07
Current year
53.2262.94
1 year
35.1462.94
3 years
35.1462.94
5 years
22.3962.94
10 years
16.9162.94
Indicators
Moving average 5 days
55.30
Moving average 20 days
57.47
Moving average 50 days
57.05
Moving average 100 days
56.77
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
31.87
RSI 14 days
37.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -1.18% | -5.10% | +36.14% | 931M | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 211B | ||
| -0.52% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 55.24B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 50.4B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.78B | ||
| +0.32% | +1.38% | +8.54% | +26.61% | 44.85B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.93B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 24.19B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.39B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.87B | ||
| +0.51% | -0.98% | +5.59% | +25.62% | 17.47B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.94B | ||
| +0.13% | -0.03% | -1.76% | +3.58% | 14.85B | ||
| Average | +0.46% | +0.59% | -0.41% | +7.79% | ||
| Weighted average by Cap. | +0.54% | +0.64% | +3.95% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54cb53f12d94.C5cwAVLlrKLrvyYhkX_bsb1iKDspy1E9ACL_esqZNys.aNFGUCGd2si71ml51jej2tMKa2RG-jNbcHOYA6LJYWl-yH1FEIP07a_yRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.41 | 14,034 | 26,333 |
| 03:59:58 pm | 55.52 | 100 | 12,299 |
| 03:59:52 pm | 55.4 | 100 | 12,199 |
| 03:59:07 pm | 55.41 | 100 | 12,099 |
| 03:59:06 pm | 55.39 | 100 | 11,999 |
| 03:59:06 pm | 55.4 | 100 | 11,899 |
| 03:59:06 pm | 55.4 | 100 | 11,799 |
| 03:59:06 pm | 55.39 | 100 | 11,699 |
| 03:58:48 pm | 55.29 | 100 | 11,599 |
| 03:58:25 pm | 55.39 | 100 | 11,499 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +17.63% | ||
| 2022 | -11.36% | ||
| 2021 | +41.45% | ||
| 2020 | -9.74% | ||
| 2019 | +36.68% | ||
| 2018 | -25.11% | ||
| 2017 | -1.04% | ||
| 2016 | +78.26% | ||
| 2015 | +36.00% | ||
| 2014 | +4.87% | ||
| 2013 | +28.79% | ||
| 2012 | +45.32% | ||
| 2011 | +27.50% | ||
| 2010 | -14.53% | ||
| 2009 | -16.50% | ||
| 2008 | -29.82% | ||
| 2007 | -19.31% | ||
| 2006 | -10.36% | ||
| 2005 | -6.19% | ||
| 2004 | +12.50% | ||
| 2003 | +65.68% | ||
| 2002 | +52.66% | ||
| 2001 | +9.33% | ||
| 2000 | -25.00% | ||
| 1999 | -42.55% | ||
| 1998 | +27.03% | ||
| 1997 | +98.21% | ||
| 1996 | +30.23% | ||
| 1995 | +8.86% | ||
| 1994 | +3.95% | ||
| 1993 | -5.00% |
- Stock Market
- Equities
- QCRH Stock
- Quotes QCR Holdings, Inc.
