Q2 HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 USD | +0.38% |
|
-3.03% | +15.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 50.54 $ | 50.09 $ | 49.81 $ | 50 $ |
| Volume | 542 418 | 463 946 | 354 829 | 339 302 |
| Change | +0.34% | -0.89% | -0.56% | +0.38% |
| Opening | 50.03 | 50.93 | 50.07 | 49.93 |
| High | 51.03 | 51.04 | 50.86 | 50.90 |
| Low | 49.88 | 50.08 | 49.64 | 49.56 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.03% | ||
| Current month | -4.87% | ||
| 1 month | -0.56% | ||
| 3 months | +14.94% | ||
| 6 months | +53.33% | ||
| Current year | +15.18% | ||
| 1 year | +107.21% | ||
| 3 years | -51.02% | ||
| 5 years | -27.10% | ||
| 10 years | +282.85% |
Volumes
marketsDaily volume
339 469
Estimated daily volume
339 469
Avg. Volume 20 sessions
571 710
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
28 585 500.00
Record volume 1
12 593 140
Record volume 2
5 372 864
Record volume 3
4 651 331
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 942 486 449
Net sales (USD)
624 624 000
Number of employees
2 314
Sales / Employee (USD)
269 933
Free-Float
95.61 %
Free-Float capitalization (USD)
2 813 248 726
Average Daily Capital Traded
0.97%
Highs and lows
1 week
49.56
51.99
1 month
46.5053.96
Current year
39.6653.96
1 year
21.2153.96
3 years
18.91108.89
5 years
18.91148.56
10 years
9.62148.56
Indicators
Moving average 5 days
50.16
Moving average 20 days
51.59
Moving average 50 days
48.34
Moving average 100 days
44.88
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
41.55
RSI 14 days
47.28
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -3.03% | +15.18% | +107.21% | 2.94B | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 319B | ||
| -2.00% | -3.07% | +18.87% | +42.91% | 209B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 150B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 57.03B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 32.92B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.88B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 21.31B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 19.32B | ||
| -0.39% | -3.39% | -2.73% | +43.71% | 14.28B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.13B | ||
| +0.96% | -6.16% | -9.85% | -12.98% | 12.49B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 12.16B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.68B | ||
| -1.34% | +1.05% | -23.16% | -21.07% | 10.67B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.57B | ||
| Average | -1.30% | -5.09% | +8.66% | +43.34% | ||
| Weighted average by Cap. | -1.56% | -4.82% | +10.55% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b3e.pK2V_sVIPfSljmiaAl7PqaJqUUKshfURfXsXW_7J5Mw.6vz4mYwBCZ3JzQn8VjOd3e8bIRPBwMBYOhVga6GKvJnX-8qvvSZ2t-vqOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50 | 48,904 | 231,000 |
| 03:59:59 pm | 50.04 | 200 | 182,096 |
| 03:59:59 pm | 50.03 | 100 | 181,896 |
| 03:59:59 pm | 50.03 | 100 | 181,796 |
| 03:59:59 pm | 50.02 | 100 | 181,696 |
| 03:59:59 pm | 50.02 | 2,285 | 181,596 |
| 03:59:59 pm | 50.04 | 217 | 179,311 |
| 03:59:55 pm | 50.05 | 111 | 179,094 |
| 03:59:55 pm | 50.04 | 100 | 178,983 |
| 03:59:55 pm | 50.03 | 2,116 | 178,883 |
Monthly variations
Annual change
| 2024 | +15.18% | ||
| 2023 | +61.56% | ||
| 2022 | -66.18% | ||
| 2021 | -37.22% | ||
| 2020 | +56.06% | ||
| 2019 | +63.63% | ||
| 2018 | +34.46% | ||
| 2017 | +27.73% | ||
| 2016 | +9.40% | ||
| 2015 | +39.97% | ||
| 2014 | +24.19% |
- Stock Market
- Equities
- QTWO Stock
- Quotes Q2 Holdings, Inc.
