PX INDEX | Real-time Monde 11:00:00 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 1,551 PTS | +0.02% |
|
+0.24% | +9.66% |
| 2023 | North American Morning Briefing : November Rally Pauses Ahead of This Week's PCE Report | DJ |
| 2023 | North American Morning Briefing : Lower Treasury Yields Support Sentiment | DJ |
Quotes 5-day view
Real-time Monde| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1546.99 PTS | 1547.54 PTS | 1550.34 PTS | 1550.61 PTS |
| Change | -0.68% | +0.04% | +0.18% | +0.02% |
Performance
| 1 week | -0.54% | ||
| Current month | +2.34% | ||
| 1 month | +3.69% | ||
| 3 months | +7.52% | ||
| 6 months | +15.14% | ||
| Current year | +9.66% | ||
| 1 year | +9.54% | ||
| 3 years | +39.95% | ||
| 5 years | +40.75% | ||
| 10 years | +54.08% |
Highs and lows
1 week
1 546.99
1 557.56
1 month
1 483.081 558.96
3 years
1 087.611 558.96
5 years
690.371 558.96
10 years
690.371 558.96
Indicators
Moving average 5 days
1 550.61
Moving average 20 days
1 525.16
Moving average 50 days
1 494.47
Moving average 100 days
1 482.97
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-4.36%
RSI 9 days
68.69
RSI 14 days
68.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | +17.67% | ||
| 2022 | -15.73% | ||
| 2021 | +38.84% | ||
| 2020 | -7.93% | ||
| 2019 | +13.08% | ||
| 2018 | -8.50% | ||
| 2017 | +16.99% | ||
| 2016 | -3.63% | ||
| 2015 | +1.02% | ||
| 2014 | -4.28% | ||
| 2013 | -4.78% | ||
| 2012 | +14.01% | ||
| 2011 | -25.61% | ||
| 2010 | +9.53% | ||
| 2009 | +30.37% | ||
| 2008 | -52.75% | ||
| 2007 | +14.33% |
- Stock Market
- Indexes
- PX INDEX
- Quotes PX INDEX
