Market Closed -
Nyse
04:01:57 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
52.32
USD
|
-1.86%
|
|
-1.54%
|
+46.72%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
53.43 $
|
52.3 $
|
53.31 $
|
52.32 $
|
Volume |
2 714 808 |
3 090 474 |
3 654 101 |
2 989 849 |
Change |
-2.84%
|
-2.11%
|
+1.93%
|
-1.86%
|
Opening |
53.97 |
53.93 |
51.91 |
53.39 |
High |
54.75 |
54.29 |
53.36 |
54.07 |
Low |
53.16 |
52.26 |
51.59 |
52.29 |
Estimated daily volume
2 989 849
Avg. Volume 20 sessions
2 904 907
Avg. Volume 20 sessions USD
151 984 734.24
Record volume 1
51 113 548
Record volume 2
31 304 390
Record volume 3
26 909 130
Capital turnover ratio
0.01
Capitalization (USD)
16 999 307 314
Net sales (USD)
2 830 621 000
Number of employees
5 600
Sales / Employee (USD)
505 468
Free-Float capitalization (USD)
16 057 295 498
Average Daily Capital Traded
0.89%
Moving average 5 days
53.27
Moving average 20 days
52.67
Moving average 50 days
49.35
Moving average 100 days
43.26
Price spread / (MMA5) +1.82% Price spread / (MMA20) +0.66% Price spread / (MMA50) -5.67% Price spread / (MMA100) -17.32% 95455334a437e24ba.MKCHP1U4KBJw6IBSKeRnx-FaYjLcjncpa8ijPbSyGiE.dtO0TmJNQHUB0foaToElnqkIMUbk-CQEDYPPDffzK3t45bR6J2pOcSfe6w Date | Price | Volume | Daily volume |
---|
04:01:57 pm |
52.32
|
278,153 |
2,222,888 |
03:59:59 pm |
52.32
|
2,600 |
1,944,735 |
03:59:59 pm |
52.32
|
100 |
1,942,135 |
03:59:58 pm |
52.31
|
100 |
1,942,035 |
03:59:58 pm |
52.31
|
100 |
1,941,935 |
03:59:58 pm |
52.31
|
100 |
1,941,835 |
03:59:58 pm |
52.32
|
300 |
1,941,735 |
03:59:57 pm |
52.32
|
300 |
1,941,435 |
03:59:57 pm |
52.32
|
100 |
1,941,135 |
03:59:57 pm |
52.32
|
100 |
1,941,035 |
More charts
|