Market Closed -
Nyse
04:01:11 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
50.6
USD
|
+1.28%
|
|
-6.40%
|
+41.90%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
50.58 $
|
50.77 $
|
49.96 $
|
50.6 $
|
Volume |
4 172 217 |
2 595 399 |
5 890 882 |
2 270 991 |
Change |
-3.40%
|
+0.38%
|
-1.60%
|
+1.28%
|
Opening |
52.35 |
50.96 |
50.65 |
51.00 |
High |
52.35 |
51.54 |
51.10 |
51.15 |
Low |
50.25 |
49.98 |
49.79 |
50.11 |
Estimated daily volume
2 342 550
Avg. Volume 20 sessions
5 693 384
Avg. Volume 20 sessions USD
288 085 230.40
Record volume 1
51 113 548
Record volume 2
31 304 390
Record volume 3
26 909 130
Capital turnover ratio
0.02
Capitalization (USD)
15 786 002 087
Net sales (USD)
2 830 621 000
Number of employees
5 500
Sales / Employee (USD)
514 658
Free-Float capitalization (USD)
14 918 122 596
Average Daily Capital Traded
1.82%
Moving average 5 days
51.55
Moving average 20 days
48.45
Moving average 50 days
43.44
Moving average 100 days
39.41
Price spread / (MMA5) +1.87% Price spread / (MMA20) -4.24% Price spread / (MMA50) -14.15% Price spread / (MMA100) -22.11% ea820f7.Zl-zpRwv5t-mjd3jj8StBi4oqysIrsy6B0KdhUSFVGE.Ih7w80p3hb3M5YKOt5Hpaklm80575qrjVAekty-oGA45FYLCLmeTnOH3jA Date | Price | Volume | Daily volume |
---|
04:01:11 pm |
50.6
|
309,675 |
-
|
03:59:59 pm |
50.59
|
100 |
1,477,944 |
03:59:59 pm |
50.59
|
2,900 |
1,477,844 |
03:59:59 pm |
50.61
|
200 |
1,474,944 |
03:59:59 pm |
50.6
|
100 |
1,474,744 |
03:59:59 pm |
50.61
|
800 |
1,474,644 |
03:59:59 pm |
50.61
|
300 |
1,473,844 |
03:59:59 pm |
50.61
|
200 |
1,473,544 |
03:59:59 pm |
50.61
|
300 |
1,473,344 |
More charts
|