Quotes Pure Storage, Inc.

Equities

PSTG

US74624M1027

Computer Hardware

Market Closed - Nyse 04:01:11 2024-03-18 pm EDT 5-day change 1st Jan Change
50.6 USD +1.28% Intraday chart for Pure Storage, Inc. -6.40% +41.90%

Quotes 5-day view

Delayed Quote Nyse
Pure Storage, Inc.(PSTG) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 50.58 $ 50.77 $ 49.96 $ 50.6 $
Volume 4 172 217 2 595 399 5 890 882 2 270 991
Change -3.40% +0.38% -1.60% +1.28%
Opening 52.35 50.96 50.65 51.00
High 52.35 51.54 51.10 51.15
Low 50.25 49.98 49.79 50.11

Performance

1 day+1.28%
1 week-8.58%
Current month-3.89%
1 month+17.81%
3 months+38.29%
6 months+39.59%
Current year+41.90%
1 year+110.40%
3 years+111.80%
5 years+141.87%

Volumes

markets
Daily volume
2 342 550
Estimated daily volume
2 342 550
Avg. Volume 20 sessions
5 693 384
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
288 085 230.40
Record volume 1
51 113 548
Record volume 2
31 304 390
Record volume 3
26 909 130
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
15 786 002 087
Net sales (USD)
2 830 621 000
Number of employees
5 500
Sales / Employee (USD)
514 658
Free-Float
94.5 %
Free-Float capitalization (USD)
14 918 122 596
Average Daily Capital Traded
1.82%

Highs and lows

1 week
49.74
Extreme 49.74
55.38
1 month
38.78
Extreme 38.78
58.46
Current year
34.32
Extreme 34.32
58.46
1 year
22.14
Extreme 22.14
58.46
3 years
16.79
Extreme 16.79
58.46
5 years
7.93
Extreme 7.93
58.46
10 years
7.93
Extreme 7.93
58.46

Indicators

Moving average 5 days
51.55
Moving average 20 days
48.45
Moving average 50 days
43.44
Moving average 100 days
39.41
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-22.11%
STIM
RSI 9 days
51.84
RSI 14 days
56.96

Sector Comparison - Storage Devices

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.28%-8.58%+41.90%+110.40% 15.79B
-0.54%-1.41%+15.47%+65.61% 21.12B
-0.80%-5.86%+13.25%+69.07% 19.5B
+3.13%+2.39%+26.66%+154.46% 2.64B
+3.74%+5.00%-1.06%+69.67% 930M
+2.23%+0.51%-4.49%+18.96% 815M
+1.39%+2.82%-2.20%+50.47% 696M
+4.56%+2.08%+0.29%+63.03% 469M
-7.32%+1.13%-14.47%-52.43% 442M
+0.32%-2.16%+0.63% - 251M
+1.60%-3.05%+4.46%+1.83% 189M
+1.03%+1.81%-4.15%-3.32% 171M
0.00%+8.33%+18.18%+57.58% 117M
-5.88%+4.60%+26.69%+32.52% 106M
+0.95%+3.66%-2.52%+22.83% 91.55M
+7.24%+8.25%+8.40%+64.95% 75.85M
Average+0.81%-0.50%+7.94%+48.38%
Weighted average by Cap.+0.11%-3.96%+20.66%+79.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea820f7.Zl-zpRwv5t-mjd3jj8StBi4oqysIrsy6B0KdhUSFVGE.Ih7w80p3hb3M5YKOt5Hpaklm80575qrjVAekty-oGA45FYLCLmeTnOH3jA
DatePriceVolumeDaily volume
04:01:11 pm 50.6 309,675 -
03:59:59 pm 50.59 100 1,477,944
03:59:59 pm 50.59 2,900 1,477,844
03:59:59 pm 50.61 200 1,474,944
03:59:59 pm 50.6 100 1,474,744
03:59:59 pm 50.61 800 1,474,644
03:59:59 pm 50.61 300 1,473,844
03:59:59 pm 50.61 200 1,473,544
03:59:59 pm 50.61 300 1,473,344
Chart Pure Storage, Inc.
More charts

Monthly variations

Annual change

2024+41.90%
2023+33.26%
2022-17.79%
2021+43.96%
2020+32.14%
2019+6.41%
2018+1.39%
2017+40.23%
2016-27.36%
2015-2.75%