PURE STORAGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.32 USD | -1.86% |
|
-1.54% | +46.72% |
| Apr. 17 | Pure Storage Insider Sold Shares Worth $1,075,703, According to a Recent SEC Filing | MT |
| Apr. 16 | Pure Storage Insider Sold Shares Worth $7,863,030, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 53.43 $ | 52.3 $ | 53.31 $ | 52.32 $ |
| Volume | 2 714 808 | 3 090 474 | 3 654 101 | 2 989 849 |
| Change | -2.84% | -2.11% | +1.93% | -1.86% |
| Opening | 53.97 | 53.93 | 51.91 | 53.39 |
| High | 54.75 | 54.29 | 53.36 | 54.07 |
| Low | 53.16 | 52.26 | 51.59 | 52.29 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.54% | ||
| Current month | +0.63% | ||
| 1 month | +4.72% | ||
| 3 months | +41.52% | ||
| 6 months | +47.50% | ||
| Current year | +46.72% | ||
| 1 year | +101.46% | ||
| 3 years | +142.78% | ||
| 5 years | +127.58% |
Volumes
marketsDaily volume
2 989 849
Estimated daily volume
2 989 849
Avg. Volume 20 sessions
2 904 907
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
151 984 734.24
Record volume 1
51 113 548
Record volume 2
31 304 390
Record volume 3
26 909 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 999 307 314
Net sales (USD)
2 830 621 000
Number of employees
5 600
Sales / Employee (USD)
505 468
Free-Float
94.46 %
Free-Float capitalization (USD)
16 057 295 498
Average Daily Capital Traded
0.89%
Highs and lows
1 week
51.59
54.75
1 month
48.8955.09
Current year
34.3258.46
1 year
22.1458.46
3 years
16.7958.46
5 years
7.9358.46
10 years
7.9358.46
Indicators
Moving average 5 days
53.27
Moving average 20 days
52.67
Moving average 50 days
49.35
Moving average 100 days
43.26
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
53.30
RSI 14 days
55.21
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -1.54% | +46.72% | +101.46% | 17B | ||
| -1.25% | -2.88% | +33.99% | +94.81% | 22.91B | ||
| -1.59% | -1.65% | +14.46% | +49.10% | 20.83B | ||
| +8.68% | +1.35% | +13.05% | +82.95% | 2.41B | ||
| -0.84% | -7.55% | -5.77% | -3.11% | 800M | ||
| +2.42% | -8.16% | +8.41% | +54.34% | 762M | ||
| +14.68% | -1.96% | -28.57% | -19.12% | 692M | ||
| +2.21% | -3.28% | -5.54% | +43.36% | 449M | ||
| +2.71% | +1.92% | -29.52% | -63.14% | 338M | ||
| +0.79% | -2.31% | +0.79% | +8.55% | 244M | ||
| +1.39% | -4.38% | +2.58% | -10.08% | 184M | ||
| +0.95% | -4.26% | -9.63% | -20.83% | 158M | ||
| +2.15% | +14.92% | +30.73% | +57.46% | 121M | ||
| +1.96% | +4.00% | +18.18% | +44.44% | 115M | ||
| +1.11% | -9.00% | +5.81% | +193.55% | 102M | ||
| +1.62% | -5.38% | +29.03% | +38.80% | 98.89M | ||
| Average | +2.20% | -2.37% | +7.80% | +40.78% | ||
| Weighted average by Cap. | -0.86% | -2.12% | +28.02% | +77.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95455334a437e24ba.MKCHP1U4KBJw6IBSKeRnx-FaYjLcjncpa8ijPbSyGiE.dtO0TmJNQHUB0foaToElnqkIMUbk-CQEDYPPDffzK3t45bR6J2pOcSfe6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:57 pm | 52.32 | 278,153 | 2,222,888 |
| 03:59:59 pm | 52.32 | 2,600 | 1,944,735 |
| 03:59:59 pm | 52.32 | 100 | 1,942,135 |
| 03:59:58 pm | 52.31 | 100 | 1,942,035 |
| 03:59:58 pm | 52.31 | 100 | 1,941,935 |
| 03:59:58 pm | 52.31 | 100 | 1,941,835 |
| 03:59:58 pm | 52.32 | 300 | 1,941,735 |
| 03:59:57 pm | 52.32 | 300 | 1,941,435 |
| 03:59:57 pm | 52.32 | 100 | 1,941,135 |
| 03:59:57 pm | 52.32 | 100 | 1,941,035 |
Monthly variations
Annual change
| 2024 | +46.72% | ||
| 2023 | +33.26% | ||
| 2022 | -17.79% | ||
| 2021 | +43.96% | ||
| 2020 | +32.14% | ||
| 2019 | +6.41% | ||
| 2018 | +1.39% | ||
| 2017 | +40.23% | ||
| 2016 | -27.36% | ||
| 2015 | -2.75% |
- Stock Market
- Equities
- PSTG Stock
- Quotes Pure Storage, Inc.
