Quotes Punjab National Bank

Equities

PNB

INE160A01022

Banks

Delayed NSE India S.E. 06:18:15 2024-03-28 am EDT 5-day change 1st Jan Change
124.4 INR +1.34% Intraday chart for Punjab National Bank +2.77% +29.92%

Quotes 5-day view

Delayed Quote NSE India S.E.
Punjab National Bank(PNB) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 121.05 ₹ 122.75 ₹ 123.95 ₹ 122.75 ₹ 124.4
Volume 38 099 730 35 001 860 30 860 590 42 673 020 29 442 308
Change +3.77% +1.40% +0.98% -0.97% +1.34%
Opening 118.55 121.00 122.80 124.00 123.7
High 121.55 123.30 124.60 125.15 125.1
Low 118.40 120.10 122.15 122.20 122.9

Performance

1 day+1.34%
1 week+2.77%
Current month+2.09%
1 month+3.02%
3 months+30.26%
6 months+56.18%
Current year+29.92%
1 year+177.06%
3 years+244.12%
5 years+30.47%
10 years-17.09%

Volumes

markets
Daily volume
29 442 308
Estimated daily volume
36 888 275
Avg. Volume 20 sessions
44 525 969
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
5 539 030 543.60
Avg. Volume 20 sessions USD
66 412 976.22
Record volume 1
511 815 400
Record volume 2
466 579 600
Record volume 3
429 882 100
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
1 352 827 378 982
Capitalization (USD)
16 220 400 274
Net sales (INR)
466 341 600 000
Net sales (USD)
5 591 435 784
Number of employees
104 120
Sales / Employee (INR)
4 478 886
Sales / Employee (USD)
53 702
Free-Float
26.85 %
Free-Float capitalization (INR)
363 287 251 367
Free-Float capitalization (USD)
4 355 814 144
Average Daily Capital Traded
0.41%

Highs and lows

1 week
120.10
Extreme 120.1
125.15
1 month
114.15
Extreme 114.15
132.95
Current year
93.35
Extreme 93.35
132.95
1 year
44.60
Extreme 44.6
132.95
3 years
28.05
Extreme 28.05
132.95
5 years
26.30
Extreme 26.3
132.95
10 years
26.30
Extreme 26.3
231.45

Indicators

Moving average 5 days
122.63
Moving average 20 days
123.39
Moving average 50 days
117.87
Moving average 100 days
102.01
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
54.84
RSI 14 days
54.19

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.34%+2.77%+29.92%+177.06% 16.22B
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.51%+0.60%-1.68%+15.47% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.69%+4.93%+5.02%+26.48% 79.72B
Average+0.49%+2.03%+8.47%+30.46%
Weighted average by Cap.+0.57%+1.78%+9.14%+27.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0690edf8ece65dba.bwWHplt9CJ8zHMB3OhiC8rn3q0WZO9DAak-BypG3v6Y.F1_I1Q4teuZcc_MRcyDTpcqRwz2oYuewAHjumKP69sIFROjNIhtZ8mlmow
DatePriceVolumeDaily volume
06:18:15 am 124.4 146 29,442,308
06:17:55 am 124.4 1 29,442,162
06:17:23 am 124.4 5,000 29,442,161
06:16:28 am 124.4 25 29,437,161
06:15:43 am 124.4 50 29,437,136
06:15:29 am 124.4 1 29,437,086
06:15:24 am 124.4 1 29,437,085
06:15:20 am 124.4 1,000 29,437,084
06:14:37 am 124.4 700 29,436,084
06:13:39 am 124.4 1 29,435,384
Chart Punjab National Bank
More charts

Monthly variations

Annual change

2024+28.20%
2023+69.62%
2022+51.34%
2021+12.86%
2020-48.64%
2019-17.61%
2018-54.43%
2017+48.46%
2016-0.22%
2015-47.19%
2014+74.87%
2013-28.10%
2012+11.59%
2011-36.10%
2010+34.85%
2009+72.05%
2008-20.74%
2007+31.07%
2006+8.74%
2005+14.95%
2004+68.05%
2003+232.67%
2002+93.98%