Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
124.4 INR | +1.34% | +2.77% | +29.92% |
Mar. 25 | Punjab National Bank Raises INR18.6 Billion from Bond Offering | MT |
Mar. 18 | Zodiac Ventures Gets INR280 Million Credit Facility from Punjab National Bank | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 121.05 ₹ | 122.75 ₹ | 123.95 ₹ | 122.75 ₹ | 124.4 ₹ |
Volume | 38 099 730 | 35 001 860 | 30 860 590 | 42 673 020 | 29 442 308 |
Change | +3.77% | +1.40% | +0.98% | -0.97% | +1.34% |
Opening | 118.55 | 121.00 | 122.80 | 124.00 | 123.7 |
High | 121.55 | 123.30 | 124.60 | 125.15 | 125.1 |
Low | 118.40 | 120.10 | 122.15 | 122.20 | 122.9 |
Performance
1 day | +1.34% | ||
1 week | +2.77% | ||
Current month | +2.09% | ||
1 month | +3.02% | ||
3 months | +30.26% | ||
6 months | +56.18% | ||
Current year | +29.92% | ||
1 year | +177.06% | ||
3 years | +244.12% | ||
5 years | +30.47% | ||
10 years | -17.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +2.77% | +29.92% | +177.06% | 16.22B | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.51% | +0.60% | -1.68% | +15.47% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.69% | +4.93% | +5.02% | +26.48% | 79.72B | ||
Average | +0.49% | +2.03% | +8.47% | +30.46% | ||
Weighted average by Cap. | +0.57% | +1.78% | +9.14% | +27.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:15 am | 124.4 | 146 | 29,442,308 |
06:17:55 am | 124.4 | 1 | 29,442,162 |
06:17:23 am | 124.4 | 5,000 | 29,442,161 |
06:16:28 am | 124.4 | 25 | 29,437,161 |
06:15:43 am | 124.4 | 50 | 29,437,136 |
06:15:29 am | 124.4 | 1 | 29,437,086 |
06:15:24 am | 124.4 | 1 | 29,437,085 |
06:15:20 am | 124.4 | 1,000 | 29,437,084 |
06:14:37 am | 124.4 | 700 | 29,436,084 |
06:13:39 am | 124.4 | 1 | 29,435,384 |
Monthly variations
Annual change
2024 | +28.20% | ||
2023 | +69.62% | ||
2022 | +51.34% | ||
2021 | +12.86% | ||
2020 | -48.64% | ||
2019 | -17.61% | ||
2018 | -54.43% | ||
2017 | +48.46% | ||
2016 | -0.22% | ||
2015 | -47.19% | ||
2014 | +74.87% | ||
2013 | -28.10% | ||
2012 | +11.59% | ||
2011 | -36.10% | ||
2010 | +34.85% | ||
2009 | +72.05% | ||
2008 | -20.74% | ||
2007 | +31.07% | ||
2006 | +8.74% | ||
2005 | +14.95% | ||
2004 | +68.05% | ||
2003 | +232.67% | ||
2002 | +93.98% |
- Stock
- Equities
- Stock Punjab National Bank - NSE India S.E.
- Quotes Punjab National Bank