PUMA SE |
Market Closed -
Other stock markets
|
Pre-market 02:03:30 am | |||
| 42.71 EUR | +0.35% |
|
43.12 | +0.95% |
| Apr. 22 | PUMA SE : UBS reaffirms its Neutral rating | ZD |
| Apr. 19 | PUMA SE : Barclays remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 41.42 € | 43.12 € | 42.56 € | 42.71 € |
| Volume | 707 296 | 678 524 | 440 812 | 435 526 |
| Change | +2.73% | +4.10% | -1.30% | +0.35% |
| Opening | 40.94 | 41.61 | 42.72 | 42.80 |
| High | 41.47 | 43.12 | 42.88 | 43.41 |
| Low | 40.51 | 41.55 | 42.08 | 42.71 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.99% | ||
| Current month | +1.64% | ||
| 1 month | +8.95% | ||
| 3 months | +0.73% | ||
| 6 months | -14.89% | ||
| Current year | -15.46% | ||
| 1 year | -24.22% | ||
| 3 years | -52.87% | ||
| 5 years | -21.56% | ||
| 10 years | +103.87% |
Volumes
marketsDaily volume
435 526
Estimated daily volume
435 526
Avg. Volume 20 sessions
542 269
Daily volume ratio
0.80
Avg. Volume 20 sessions
23 160 308.99
Avg. Volume 20 sessions USD
24 670 361.14
Record volume 1
5 270 390
Record volume 2
4 235 197
Record volume 3
3 908 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 395 029 669
Capitalization (USD)
6 811 985 603
Net sales (EUR)
8 601 700 000
Net sales (USD)
9 162 530 840
Number of employees
18 681
Sales / Employee (EUR)
460 452
Sales / Employee (USD)
490 473
Free-Float
67.36 %
Free-Float capitalization (EUR)
4 336 181 617
Free-Float capitalization (USD)
4 618 900 658
Average Daily Capital Traded
0.36%
Highs and lows
1 week
40.51
43.41
1 month
38.9343.49
Current year
35.6051.48
1 year
35.6065.98
3 years
35.60115.40
5 years
35.60115.40
10 years
14.10115.40
Indicators
Moving average 5 days
42.03
Moving average 20 days
41.43
Moving average 50 days
41.56
Moving average 100 days
44.90
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
57.90
RSI 14 days
55.49
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.99% | -15.46% | -24.22% | 6.81B | ||
| +1.23% | -0.63% | +21.21% | +66.48% | 20.8B | ||
| -1.01% | +4.19% | +26.03% | +40.31% | 10.69B | ||
| +2.84% | +2.71% | -6.95% | +15.35% | 9.06B | ||
| +2.88% | +4.13% | -9.91% | - | 8.25B | ||
| +4.02% | +1.64% | +34.23% | -14.81% | 7.59B | ||
| 0.00% | -2.49% | +14.24% | +12.42% | 3.19B | ||
| +0.19% | +0.11% | -9.29% | -0.41% | 2.44B | ||
| +2.76% | +4.01% | +37.96% | +4.75% | 2.39B | ||
| +0.50% | +0.83% | -18.22% | -8.82% | 2.07B | ||
| 0.00% | +0.19% | +26.19% | +11.15% | 1.52B | ||
| +1.78% | +2.81% | -9.49% | +28.11% | 1.2B | ||
| -2.24% | -10.63% | +13.80% | -43.76% | 1.03B | ||
| +0.50% | -0.33% | -14.71% | -22.59% | 1.05B | ||
| +0.96% | -0.34% | -15.79% | -33.58% | 855M | ||
| +2.35% | +7.87% | +12.60% | -40.31% | 800M | ||
| Average | +1.11% | +1.31% | +5.40% | -0.66% | ||
| Weighted average by Cap. | +1.41% | +1.53% | +10.39% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de03fe63af40f165.L17NjcsX_TGyIk64UWg439D8ihV3vo3wI4SdJ-AygKo.HQSJ3vJTvGPaYT3KZx1Bvb2X8EpF6cGRYPTHS7F21todF4fMiiTFe_FkJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 42.71 | 169,056 | 435,526 |
| 11:29:48 am | 42.78 | 97 | 266,470 |
| 11:29:47 am | 42.78 | 49 | 266,373 |
| 11:29:47 am | 42.78 | 24 | 266,324 |
| 11:29:47 am | 42.78 | 97 | 266,300 |
| 11:29:43 am | 42.77 | 114 | 266,203 |
| 11:29:29 am | 42.79 | 304 | 266,089 |
| 11:29:21 am | 42.78 | 18 | 265,785 |
| 11:29:21 am | 42.78 | 79 | 265,767 |
| 11:29:21 am | 42.78 | 97 | 265,688 |
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | -10.90% | ||
| 2022 | -47.26% | ||
| 2021 | +16.49% | ||
| 2020 | +35.01% | ||
| 2019 | +60.07% | ||
| 2018 | +17.63% | ||
| 2017 | +45.40% | ||
| 2016 | +25.67% | ||
| 2015 | +15.13% | ||
| 2014 | -26.57% | ||
| 2013 | +4.51% | ||
| 2012 | -0.07% | ||
| 2011 | -9.27% | ||
| 2010 | +6.97% | ||
| 2009 | +65.25% | ||
| 2008 | -48.61% | ||
| 2007 | -7.67% | ||
| 2006 | +19.95% | ||
| 2005 | +21.85% | ||
| 2004 | +44.50% | ||
| 2003 | +115.29% | ||
| 2002 | +90.98% | ||
| 2001 | +172.40% | ||
| 2000 | -26.47% | ||
| 1999 | +51.13% | ||
| 1998 | -38.84% | ||
| 1997 | -32.06% | ||
| 1996 | +37.84% | ||
| 1995 | +27.84% | ||
| 1994 | +96.33% | ||
| 1993 | -30.53% | ||
| 1992 | +14.99% |
- Stock Market
- Equities
- PUM Stock
- Quotes PUMA SE
