Puma AG Rudolf Dassl
PUM
Delayed Frankfurt - 06/19 05:35:51 pm
489.5EUR
-1.51%
Quotes 5-day view
 Delayed Xetra - 06/19 05:35:51 pm
Capitalization
Number of securities 15 082 000
Capitalization (EUR) 7 495 754 000
Capitalization (USD) 0
Volumes Xetra
Session volume 54 288
Avg. Volume 20 sessions 72 112
Volume ratio 0.75
Session exchange 26 573 976€
Avg. Exchange 20 sessions 35 298 702€
Number of securities 15 082 000
Swapped fund session 0.36%
Changes at 06/18/2018 market close
5-day price change +0.51%
Change as of January 1 +34.85%
1-year price change +41.09%
10-year price change +112.51%
Extremes Xetra
10-year High (06/05/2018) 539
10-year Low (03/09/2009) 101.47
Indicators Xetra
STIM
RSI 14 days 61.91
MA20 492.23
MA50 442.49
MA100 400.44
MA20 / Price -0.56%
MA50 / Price 9.60%
MA100 / Price 18.19%
Last transactions Xetra
Time Price Quantity
05:35:51 pm 489.5 13831
05:30:26 pm 488.5 8
05:30:26 pm 488.5 4
05:30:25 pm 488.5 1
05:30:24 pm 488.5 14
05:30:20 pm 486.5 22
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35