Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120.6 USD | +2.21% | +5.82% | +16.86% |
Mar. 08 | John Chevedden Submits a Shareholder Proposal to PulteGroup | CI |
Mar. 08 | United Brotherhood of Carpenters Submits a Shareholder Proposal to PulteGroup | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 115.69 $ | 115.99 $ | 118.01 $ | 120.62 $ | 120.6 $ |
Volume | 1 107 359 | 1 360 921 | 1 407 662 | 1 623 215 | 1 624 236 |
Change | -0.65% | +0.26% | +1.74% | +2.21% | +2.21% |
Opening | 115.80 | 115.88 | 117.01 | 118.18 | 118.2 |
High | 117.28 | 116.83 | 118.26 | 120.89 | 120.9 |
Low | 115.65 | 115.71 | 116.32 | 118.09 | 118.1 |
Performance
1 day | +1.74% | ||
1 week | +3.53% | ||
Current month | +8.89% | ||
1 month | +10.43% | ||
3 months | +13.55% | ||
6 months | +61.22% | ||
Current year | +14.33% | ||
1 year | +108.68% | ||
3 years | +124.27% | ||
5 years | +310.04% | ||
10 years | +531.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +3.53% | +14.33% | +108.68% | 24.9B | ||
+1.75% | +2.19% | +6.63% | +70.06% | 53.77B | ||
-0.66% | -1.92% | +5.03% | +44.84% | 19.42B | ||
-1.27% | -0.72% | +9.64% | +30.08% | 14.89B | ||
+1.89% | +2.85% | +14.92% | +66.60% | 6.53B | ||
-0.06% | -0.56% | +1.51% | +16.59% | 6.37B | ||
+1.43% | -3.39% | -6.55% | +16.51% | 6.25B | ||
-1.08% | -1.60% | +8.63% | +19.22% | 6.31B | ||
+2.22% | +4.77% | +12.92% | +85.83% | 6.28B | ||
+0.78% | -0.13% | -14.97% | +6.74% | 5.82B | ||
+0.01% | -.--% | -.--% | -.--% | 5.41B | ||
-0.04% | -1.36% | +34.39% | +68.10% | 5.31B | ||
+0.61% | -1.75% | -5.64% | +9.13% | 5.25B | ||
+2.02% | -0.47% | +11.37% | +73.51% | 5.26B | ||
+2.06% | -0.72% | +12.64% | +23.11% | 4.83B | ||
-0.26% | -2.87% | +2.65% | +29.15% | 3.96B | ||
Average | +0.69% | +2.07% | +6.72% | +41.76% | ||
Weighted average by Cap. | +0.89% | +2.30% | +7.50% | +56.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:06 pm | 118 | 227,532 | 881,196 |
03:59:59 pm | 118 | 155 | 653,664 |
03:59:59 pm | 118 | 100 | 653,509 |
03:59:59 pm | 118 | 100 | 653,409 |
03:59:59 pm | 118 | 100 | 653,309 |
03:59:59 pm | 118 | 583 | 653,209 |
03:59:59 pm | 118 | 100 | 652,626 |
03:59:59 pm | 118 | 100 | 652,526 |
03:59:59 pm | 118 | 100 | 652,426 |
03:59:59 pm | 118 | 100 | 652,326 |
Monthly variations
Annual change
2024 | +14.33% | ||
2023 | +126.71% | ||
2022 | -20.35% | ||
2021 | +32.56% | ||
2020 | +11.13% | ||
2019 | +49.29% | ||
2018 | -21.83% | ||
2017 | +80.90% | ||
2016 | +3.14% | ||
2015 | -16.96% | ||
2014 | +5.35% | ||
2013 | +12.17% | ||
2012 | +187.80% | ||
2011 | -16.09% | ||
2010 | -24.80% | ||
2009 | -8.51% | ||
2008 | +3.70% | ||
2007 | -68.18% | ||
2006 | -15.85% | ||
2005 | +23.39% | ||
2004 | +36.30% | ||
2003 | +95.57% | ||
2002 | +7.16% | ||
2001 | +5.88% | ||
2000 | +87.50% | ||
1999 | -19.10% | ||
1998 | +33.03% | ||
1997 | +35.98% | ||
1996 | -8.55% | ||
1995 | +46.20% | ||
1994 | -36.55% | ||
1993 | +20.33% | ||
1992 | +28.19% | ||
1991 | +150.67% | ||
1990 | -15.73% | ||
1989 | 0.00% | ||
1988 | +32.84% | ||
1987 | -30.93% | ||
1986 | -11.82% | ||
1985 | -25.68% | ||
1984 | -25.25% | ||
1983 | +27.74% | ||
1982 | +408.20% | ||
1981 | +18.45% | ||
1980 | +90.74% | ||
1979 | +84.09% | ||
1978 | +37.50% | ||
1977 | +28.00% | ||
1976 | +194.12% | ||
1975 | +88.88% | ||
1974 | -18.18% | ||
1973 | -81.67% | ||
1972 | -51.61% |
- Stock
- Equities
- Stock PulteGroup, Inc. - Nyse
- Quotes PulteGroup, Inc.