PULTEGROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 USD | -0.50% |
|
-4.92% | +2.14% |
| Apr. 12 | PulteGroup Appoints Brian Fogarty as President of the Colorado Division | CI |
| Apr. 12 | Zelman & Associates Adjusts PulteGroup's Price Target to $114 From $110.25 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 106.86 $ | 106.15 $ | 105.96 $ | 105.43 $ |
| Volume | 1 577 056 | 1 285 052 | 1 905 538 | 2 319 184 |
| Change | -1.77% | -0.66% | -0.18% | -0.50% |
| Opening | 107.37 | 108.06 | 109.50 | 106.25 |
| High | 107.63 | 108.19 | 109.66 | 107.99 |
| Low | 105.35 | 105.97 | 105.92 | 104.60 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.92% | ||
| Current month | -12.59% | ||
| 1 month | -5.37% | ||
| 3 months | -0.60% | ||
| 6 months | +50.34% | ||
| Current year | +2.14% | ||
| 1 year | +68.85% | ||
| 3 years | +96.29% | ||
| 5 years | +246.92% | ||
| 10 years | +463.50% |
Volumes
marketsDaily volume
2 319 309
Estimated daily volume
2 319 309
Avg. Volume 20 sessions
1 596 769
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
168 347 355.67
Record volume 1
39 770 030
Record volume 2
31 739 650
Record volume 3
31 280 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 356 341 460
Net sales (USD)
16 061 578 000
Number of employees
6 382
Sales / Employee (USD)
2 516 700
Free-Float
99.26 %
Free-Float capitalization (USD)
22 191 852 123
Average Daily Capital Traded
0.75%
Highs and lows
1 week
104.60
111.54
1 month
104.60121.08
Current year
99.03121.08
1 year
62.18121.08
3 years
35.03121.08
5 years
17.12121.08
10 years
14.61121.08
Indicators
Moving average 5 days
106.64
Moving average 20 days
113.52
Moving average 50 days
110.12
Moving average 100 days
105.49
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
30.22
RSI 14 days
37.40
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -4.92% | +2.14% | +68.85% | 22.36B | ||
| -2.53% | -6.28% | -6.44% | +39.59% | 48.17B | ||
| -2.02% | -3.37% | -1.22% | +31.75% | 17.83B | ||
| -0.42% | -6.06% | +6.96% | +22.08% | 14.1B | ||
| -0.84% | -6.66% | +9.16% | +81.36% | 11.79B | ||
| -1.69% | -0.44% | -3.11% | +4.68% | 6.1B | ||
| -0.22% | -2.29% | +9.40% | +18.15% | 6.07B | ||
| -3.61% | -10.43% | +3.02% | +54.92% | 5.95B | ||
| -0.87% | -2.86% | -11.08% | +6.26% | 5.82B | ||
| +0.35% | -4.53% | +1.63% | +37.27% | 5.73B | ||
| -1.08% | -4.02% | -21.53% | -9.31% | 5.39B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.32B | ||
| -0.43% | +0.31% | -7.42% | +1.02% | 5.14B | ||
| -1.15% | -2.96% | +21.42% | +33.33% | 4.78B | ||
| +1.03% | -4.79% | -2.29% | +49.29% | 4.59B | ||
| +2.43% | -5.11% | +1.19% | +1.44% | 4.24B | ||
| Average | -0.72% | -3.34% | +0.11% | +27.54% | ||
| Weighted average by Cap. | -1.27% | -4.21% | -0.78% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cee06.BNiB_If67ywxNc-n-SqrLO9ZeEPx-hEoBsQNgu66zRM.MIjgz-3I12paRKKWr17DAakWEQq4vU5QYJ5azIWNvnEz9e7EsbGga39ZpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:49 pm | 105.4 | 328,105 | 1,508,897 |
| 03:59:59 pm | 105.4 | 108 | 1,180,792 |
| 03:59:59 pm | 105.5 | 100 | 1,180,684 |
| 03:59:58 pm | 105.4 | 200 | 1,180,584 |
| 03:59:58 pm | 105.5 | 100 | 1,180,384 |
| 03:59:57 pm | 105.5 | 109 | 1,180,284 |
| 03:59:56 pm | 105.4 | 120 | 1,180,175 |
| 03:59:56 pm | 105.4 | 100 | 1,180,055 |
| 03:59:56 pm | 105.4 | 119 | 1,179,955 |
| 03:59:56 pm | 105.4 | 150 | 1,179,836 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +126.71% | ||
| 2022 | -20.35% | ||
| 2021 | +32.56% | ||
| 2020 | +11.13% | ||
| 2019 | +49.29% | ||
| 2018 | -21.83% | ||
| 2017 | +80.90% | ||
| 2016 | +3.14% | ||
| 2015 | -16.96% | ||
| 2014 | +5.35% | ||
| 2013 | +12.17% | ||
| 2012 | +187.80% | ||
| 2011 | -16.09% | ||
| 2010 | -24.80% | ||
| 2009 | -8.51% | ||
| 2008 | +3.70% | ||
| 2007 | -68.18% | ||
| 2006 | -15.85% | ||
| 2005 | +23.39% | ||
| 2004 | +36.30% | ||
| 2003 | +95.57% | ||
| 2002 | +7.16% | ||
| 2001 | +5.88% | ||
| 2000 | +87.50% | ||
| 1999 | -19.10% | ||
| 1998 | +33.03% | ||
| 1997 | +35.98% | ||
| 1996 | -8.55% | ||
| 1995 | +46.20% | ||
| 1994 | -36.55% | ||
| 1993 | +20.33% | ||
| 1992 | +28.19% | ||
| 1991 | +150.67% | ||
| 1990 | -15.73% | ||
| 1989 | 0.00% | ||
| 1988 | +32.84% | ||
| 1987 | -30.93% | ||
| 1986 | -11.82% | ||
| 1985 | -25.68% | ||
| 1984 | -25.25% | ||
| 1983 | +27.74% | ||
| 1982 | +408.20% | ||
| 1981 | +18.45% | ||
| 1980 | +90.74% | ||
| 1979 | +84.09% | ||
| 1978 | +37.50% | ||
| 1977 | +28.00% | ||
| 1976 | +194.12% | ||
| 1975 | +88.88% | ||
| 1974 | -18.18% | ||
| 1973 | -81.67% | ||
| 1972 | -51.61% |
- Stock Market
- Equities
- PHM Stock
- Quotes PulteGroup, Inc.
