PTC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.4 USD | +0.38% |
|
-2.05% | +0.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 178.62 $ | 177.48 $ | 175.7 $ | 176.37 $ |
| Volume | 701 489 | 764 010 | 825 571 | 692 991 |
| Change | +0.43% | -0.64% | -1.00% | +0.38% |
| Opening | 178.32 | 179.28 | 178.31 | 176.53 |
| High | 179.25 | 180.11 | 178.31 | 177.47 |
| Low | 177.52 | 177.05 | 173.82 | 175.02 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.05% | ||
| Current month | -6.65% | ||
| 1 month | -5.61% | ||
| 3 months | +0.96% | ||
| 6 months | +24.80% | ||
| Current year | +0.81% | ||
| 1 year | +39.80% | ||
| 3 years | +26.16% | ||
| 5 years | +80.71% | ||
| 10 years | +403.91% |
Volumes
marketsDaily volume
703 431
Estimated daily volume
703 431
Avg. Volume 20 sessions
705 662
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
124 457 606.94
Record volume 1
26 329 920
Record volume 2
23 298 660
Record volume 3
21 589 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 005 357 558
Net sales (USD)
2 097 053 000
Number of employees
7 168
Sales / Employee (USD)
292 558
Free-Float
93.89 %
Free-Float capitalization (USD)
19 721 718 132
Average Daily Capital Traded
0.59%
Highs and lows
1 week
173.82
182.84
1 month
173.82194.24
Current year
165.74194.24
1 year
120.62194.24
3 years
96.55194.24
5 years
43.90194.24
10 years
27.06194.24
Indicators
Moving average 5 days
177.21
Moving average 20 days
184.65
Moving average 50 days
183.52
Moving average 100 days
177.22
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
26.11
RSI 14 days
33.77
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.05% | +0.81% | +39.80% | 21.01B | ||
| -1.72% | -1.91% | -22.05% | +22.34% | 212B | ||
| -1.34% | -4.35% | -8.64% | +31.34% | 67.49B | ||
| +1.35% | -0.27% | -1.98% | +20.61% | 56.43B | ||
| +2.79% | -8.64% | -11.08% | +10.14% | 45.06B | ||
| +1.31% | -0.48% | -6.97% | -0.71% | 33.59B | ||
| -0.74% | -3.62% | -11.24% | -0.70% | 28.33B | ||
| -2.99% | -11.61% | +67.63% | +298.33% | 22.68B | ||
| -0.59% | +1.20% | 0.00% | +10.49% | 13.34B | ||
| -1.96% | -4.22% | +4.02% | +26.97% | 11.68B | ||
| -1.90% | -5.85% | +14.91% | +7.56% | 8.57B | ||
| -1.51% | -7.30% | +80.39% | +131.27% | 8.01B | ||
| +0.97% | -0.04% | -22.05% | +4.88% | 7.7B | ||
| -0.14% | -2.51% | -9.28% | -8.39% | 7.48B | ||
| +0.18% | -2.31% | +0.44% | +28.54% | 7.01B | ||
| 0.00% | +0.83% | -12.82% | -27.98% | 5.31B | ||
| Average | -0.35% | -3.30% | +3.88% | +37.16% | ||
| Weighted average by Cap. | -0.48% | -3.03% | -7.84% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9167a078de41328e69df1.NP47F0SmDtl2UnIDjrrRJLzjNmjEKySCbD-VAEOWPQc.f6p3dSrcNowFJDFB5Pfla8raYhGOGVSzKwihUiXBST8CjxZeD-tFlSI2Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 176.4 | 105,334 | 396,029 |
| 03:59:59 pm | 176.4 | 100 | 290,695 |
| 03:59:59 pm | 176.4 | 100 | 290,595 |
| 03:59:59 pm | 176.4 | 100 | 290,495 |
| 03:59:59 pm | 176.4 | 100 | 290,395 |
| 03:59:59 pm | 176.4 | 100 | 290,295 |
| 03:59:59 pm | 176.4 | 100 | 290,195 |
| 03:59:59 pm | 176.4 | 100 | 290,095 |
| 03:59:59 pm | 176.5 | 126 | 289,995 |
| 03:59:42 pm | 176.3 | 100 | 289,869 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC Inc.
