Market Closed -
Euronext Lisbonne
12:05:02 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
6,295
PTS
|
-0.51%
|
|
-0.67%
|
-1.58%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
6268.88 PTS
|
6224.16 PTS
|
6234.41 PTS
|
6327.7 PTS
|
6,295
PTS
|
Volume |
81 656 943 |
96 564 771 |
66 456 462 |
166 456 849 |
154 303 819 |
Change |
-1.08%
|
-0.71%
|
+0.16%
|
+1.50%
|
-0.51%
|
Opening |
6,334.94 |
6,231.22 |
6,227.10 |
6,248.64 |
6,315
|
High |
6,345.71 |
6,275.56 |
6,273.26 |
6,343.27 |
6,328
|
Low |
6,263.85 |
6,221.19 |
6,189.01 |
6,245.07 |
6,267
|
Moving average 5 days
6 278.52
Moving average 20 days
6 249.13
Moving average 50 days
6 205.40
Moving average 100 days
6 310.52
Price spread / (MMA5) -0.26% Price spread / (MMA20) -0.73% Price spread / (MMA50) -1.43% Price spread / (MMA100) +0.24%
Highest increases
|
|
|
+3.49%
|
|
+1.42%
|
|
+0.91%
|
|
+0.66%
|
|
+0.48%
|
The sharpest declines in .
|
|
|
-0.96%
|
|
-1.08%
|
|
-1.32%
|
|
-2.29%
|
|
-2.84%
|
See the ranking
More charts
|