PRUDENTIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 GBX | -0.11% |
|
+2.21% | -18.62% |
| Apr. 15 | European Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading | MT |
| Apr. 08 | Deutsche Bank Reduces Prudential's PT, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 687.4 p | 692.2 p | 722.8 p | 722 p |
| Volume | 8 269 369 | 8 599 886 | 25 550 710 | 27 445 820 |
| Change | -3.13% | +0.70% | +4.42% | -0.11% |
| Opening | 692.00 | 689.80 | 704.00 | 715.60 |
| High | 701.81 | 706.40 | 723.20 | 725.60 |
| Low | 684.73 | 689.00 | 695.80 | 712.80 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.21% | ||
| Current month | -2.83% | ||
| 1 month | -7.51% | ||
| 3 months | -8.38% | ||
| 6 months | -16.01% | ||
| Current year | -18.62% | ||
| 1 year | -38.08% | ||
| 3 years | -53.54% | ||
| 5 years | -59.44% | ||
| 10 years | -45.47% |
Volumes
marketsDaily volume
5 032 712
Estimated daily volume
5 032 712
Avg. Volume 20 sessions
6 002 002
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
4 333 445 444.00
Avg. Volume 20 sessions USD
4 333 445 444.00
Record volume 1
158 721 516
Record volume 2
148 985 115
Record volume 3
123 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 850 893 213
Capitalization (USD)
24 554 562 360
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.57 %
Free-Float capitalization (GBX)
19 838 064 754
Free-Float capitalization (USD)
24 538 694 197
Average Daily Capital Traded
21.83%
Highs and lows
1 week
684.73
725.60
1 month
684.73779.96
Current year
684.73886.40
1 year
684.731 234.00
3 years
684.731 598.50
5 years
682.801 795.00
10 years
682.801 992.50
Indicators
Moving average 5 days
706.80
Moving average 20 days
730.52
Moving average 50 days
771.74
Moving average 100 days
808.23
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
48.99
RSI 14 days
44.40
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.21% | -18.62% | -38.08% | 24.55B | ||
| +0.24% | +0.71% | +14.95% | +15.78% | 79.56B | ||
| +1.66% | +1.38% | +7.53% | +15.05% | 51.41B | ||
| +2.78% | +3.67% | +0.88% | +24.34% | 47.89B | ||
| +0.41% | -0.72% | +8.33% | +20.98% | 41.58B | ||
| +1.76% | +0.84% | +6.65% | +25.91% | 39.75B | ||
| +0.62% | -0.40% | +18.66% | +18.91% | 37.53B | ||
| +0.72% | +0.13% | +2.30% | +7.92% | 29.8B | ||
| -0.10% | -0.25% | -8.21% | +7.13% | 27.34B | ||
| -2.06% | -3.26% | +3.72% | +10.99% | 21.4B | ||
| -2.03% | -6.02% | +14.74% | +35.91% | 21B | ||
| +0.49% | -1.61% | +4.66% | +1.80% | 19.38B | ||
| +1.04% | +1.04% | -2.77% | +3.31% | 17.59B | ||
| +1.62% | +0.75% | +24.56% | +58.71% | 16.8B | ||
| +0.55% | -0.11% | +5.75% | +8.62% | 15.34B | ||
| -1.77% | +7.27% | -3.79% | -9.63% | 10.42B | ||
| Average | +0.36% | +0.08% | +4.96% | +12.98% | ||
| Weighted average by Cap. | +0.64% | +0.35% | +6.40% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10da.ZK3X5zf5TIrQ7hmOKp0-OTphjnE9VC3cJd0W8vkLFd4.L5qPjHnLJtWUimncXah1bXk4yj95HBzvFLVuvZpMdvNUxoOTB4M-u7irSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 722 | 2,465,781 | 5,015,333 |
| 11:29:59 am | 722.6 | 47 | 2,549,552 |
| 11:29:57 am | 722.2 | 200 | 2,549,505 |
| 11:29:57 am | 722 | 16,293 | 2,549,305 |
| 11:29:57 am | 722 | 881 | 2,533,012 |
| 11:29:57 am | 722 | 13,114 | 2,532,131 |
| 11:29:57 am | 722 | 10,421 | 2,519,017 |
| 11:29:57 am | 722 | 182 | 2,508,596 |
| 11:29:57 am | 722 | 595 | 2,508,414 |
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc
