Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 EUR | +1.00% | +3.45% | -11.87% |
Mar. 14 | Moody's Maintains Proximus' Ratings on FY23 Operating Performance | MT |
Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 7.306 € | 7.336 € | 7.366 € | 7.426 € | 7.5 € |
Volume | 309 205 | 206 834 | 249 070 | 420 960 | 92 657 |
Change | +0.77% | +0.41% | +0.41% | +0.81% | +1.00% |
Opening | 7.25 | 7.33 | 7.33 | 7.58 | 7.418 |
High | 7.35 | 7.35 | 7.37 | 7.59 | 7.512 |
Low | 7.23 | 7.25 | 7.28 | 7.35 | 7.37 |
Performance
1 day | +1.00% | ||
1 week | +3.45% | ||
Current month | -3.00% | ||
1 month | -3.97% | ||
3 months | -12.08% | ||
6 months | -2.06% | ||
Current year | -11.87% | ||
1 year | -12.79% | ||
3 years | -59.85% | ||
5 years | -70.47% | ||
10 years | -67.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +3.45% | -11.87% | -12.79% | 2.59B | ||
-0.30% | +0.07% | +3.24% | +7.64% | 189B | ||
+0.52% | +2.89% | +10.64% | +9.76% | 175B | ||
+0.68% | +2.80% | +3.66% | +2.92% | 120B | ||
-0.83% | -0.11% | +4.47% | +12.56% | 102B | ||
+2.44% | +2.95% | +12.03% | +5.28% | 71.06B | ||
+2.50% | -2.87% | -1.02% | -18.81% | 58.6B | ||
0.00% | 0.00% | -1.61% | -1.24% | 52.84B | ||
+0.33% | +0.11% | -6.72% | -21.44% | 43.24B | ||
-1.72% | -2.09% | -25.78% | -16.52% | 42.38B | ||
-0.63% | +3.53% | +9.05% | -6.76% | 31.77B | ||
+0.28% | +0.80% | -10.64% | -22.83% | 31.22B | ||
-0.39% | +0.40% | +2.02% | +4.12% | 31.09B | ||
+1.20% | +3.25% | +5.83% | +5.83% | 30.78B | ||
+2.12% | +1.85% | -2.53% | -7.88% | 28.46B | ||
+0.59% | +4.12% | +16.53% | +8.06% | 24.95B | ||
Average | +0.49% | +1.52% | +0.46% | -3.26% | ||
Weighted average by Cap. | +0.37% | +1.74% | +3.09% | +1.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:07 am | 7.5 | 16 | 92,657 |
10:57:06 am | 7.5 | 130 | 92,641 |
10:57:06 am | 7.5 | 95 | 92,511 |
10:57:06 am | 7.5 | 390 | 92,416 |
10:57:06 am | 7.5 | 78 | 92,026 |
10:57:06 am | 7.5 | 322 | 91,948 |
10:56:04 am | 7.496 | 25 | 91,626 |
10:54:00 am | 7.498 | 430 | 91,601 |
10:53:32 am | 7.498 | 38 | 91,171 |
10:53:32 am | 7.498 | 42 | 91,133 |
Monthly variations
Annual change
2024 | -12.74% | ||
2023 | -5.40% | ||
2022 | -47.51% | ||
2021 | +5.74% | ||
2020 | -36.48% | ||
2019 | +8.04% | ||
2018 | -13.64% | ||
2017 | -0.04% | ||
2016 | -8.80% | ||
2015 | -0.33% | ||
2014 | +39.97% | ||
2013 | -3.15% | ||
2012 | -8.40% | ||
2011 | -3.52% | ||
2010 | -0.77% | ||
2009 | -7.35% | ||
2008 | -19.00% | ||
2007 | +1.11% | ||
2006 | +21.13% | ||
2005 | -13.36% | ||
2004 | +23.88% |
- Stock
- Equities
- Stock Proximus SA - Euronext Bruxelles
- Quotes Proximus SA