PROVIDENT BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.965 USD | +1.72% |
|
+0.77% | -22.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.76 $ | 7.72 $ | 7.79 $ | 7.83 $ | 7.83 $ |
| Volume | 63 392 | 44 978 | 101 737 | 59 409 | 547 |
| Change | -0.13% | -0.52% | +0.91% | +0.51% | +1.72% |
| Opening | 7.85 | 7.83 | 7.68 | 7.85 | 7.8 |
| High | 7.96 | 8.23 | 7.96 | 8.06 | 7.83 |
| Low | 7.66 | 7.36 | 7.68 | 7.80 | 7.8 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.77% | ||
| Current month | -13.96% | ||
| 1 month | -11.53% | ||
| 3 months | -26.34% | ||
| 6 months | -18.69% | ||
| Current year | -22.24% | ||
| 1 year | +9.05% | ||
| 3 years | -49.25% | ||
| 5 years | -32.63% |
Volumes
marketsDaily volume
547
Estimated daily volume
20 189
Avg. Volume 20 sessions
55 665
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
443 371.73
Record volume 1
1 962 828
Record volume 2
1 266 894
Record volume 3
1 058 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 050 009
Net sales (USD)
65 232 000
Number of employees
192
Sales / Employee (USD)
339 750
Free-Float
86.74 %
Free-Float capitalization (USD)
119 937 591
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.36
8.23
1 month
7.369.45
Current year
7.3611.52
1 year
5.7611.52
3 years
5.7620.14
5 years
5.7620.14
10 years
5.5720.14
Indicators
Moving average 5 days
7.77
Moving average 20 days
8.53
Moving average 50 days
9.27
Moving average 100 days
9.73
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
23.61
RSI 14 days
26.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.77% | -22.24% | +9.05% | 137M | ||
| +1.12% | +6.01% | +12.68% | +36.20% | 544B | ||
| +1.18% | +9.82% | +13.11% | +27.97% | 297B | ||
| +0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
| +0.31% | +8.70% | +24.57% | +47.93% | 214B | ||
| +1.18% | +6.17% | +15.44% | +10.26% | 172B | ||
| +0.20% | +3.15% | +5.59% | -6.12% | 160B | ||
| -0.05% | +5.62% | +4.99% | +16.38% | 153B | ||
| +0.30% | +2.44% | +1.76% | +2.17% | 140B | ||
| -0.30% | -0.11% | -11.80% | -10.70% | 138B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.05% | +3.52% | -6.21% | -2.94% | 103B | ||
| +0.33% | +2.17% | +9.40% | +20.50% | 91.51B | ||
| +0.90% | +2.83% | +20.40% | +39.38% | 81.99B | ||
| Average | +0.54% | +2.02% | +7.89% | +17.51% | ||
| Weighted average by Cap. | +0.61% | +2.79% | +10.65% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f71e1c31fb756b1d8c.8hEmFHAEdf1Xgs076ZGBN218vinUdwQyHjC4XptDA58.gF9feTlCIK0Z86xdpvyzUgc71Ga6OElmeHKJH6wkcq2dIlBYH2YAsyP2mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:59 am | 7.83 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -22.24% | ||
| 2023 | +38.32% | ||
| 2022 | -60.86% | ||
| 2021 | +55.00% | ||
| 2020 | -3.61% | ||
| 2019 | +16.07% | ||
| 2018 | -18.03% | ||
| 2017 | +47.77% | ||
| 2016 | +37.80% | ||
| 2015 | +1.09% |
- Stock Market
- Equities
- PVBC Stock
- Quotes Provident Bancorp, Inc.
