PROSIEBENSAT.1 MEDIA SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 EUR | +0.46% |
|
+4.64% | +38.60% |
| Apr. 24 | Dpa-AFX Overview: COMPANIES from 24.04.2024 - 15:15 | DP |
| Apr. 24 | ProSiebenSat.1 extends exclusive contract with presenter Opdenhovel | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.29 € | 7.385 € | 7.445 € | 7.675 € | 7.67 € |
| Volume | 882 959 | 669 188 | 552 236 | 734 043 | 30 102 |
| Change | -0.55% | +1.30% | +0.81% | +3.09% | +0.46% |
| Opening | 7.25 | 7.37 | 7.49 | 7.44 | 7.68 |
| High | 7.41 | 7.65 | 7.62 | 7.70 | 7.695 |
| Low | 7.17 | 7.31 | 7.40 | 7.39 | 7.63 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.64% | ||
| Current month | +17.78% | ||
| 1 month | +22.48% | ||
| 3 months | +26.03% | ||
| 6 months | +50.45% | ||
| Current year | +38.60% | ||
| 1 year | -21.85% | ||
| 3 years | -57.27% | ||
| 5 years | -43.04% | ||
| 10 years | -75.19% |
Volumes
marketsDaily volume
30 102
Estimated daily volume
385 795
Avg. Volume 20 sessions
932 007
Daily volume ratio
0.41
Avg. Volume 20 sessions
7 185 773.97
Avg. Volume 20 sessions USD
7 701 712.54
Record volume 1
18 167 700
Record volume 2
10 757 280
Record volume 3
9 094 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 734 737 503
Capitalization (USD)
1 859 291 656
Net sales (EUR)
3 852 000 000
Net sales (USD)
4 128 573 600
Number of employees
6 684
Sales / Employee (EUR)
576 302
Sales / Employee (USD)
617 680
Free-Float
55.47 %
Free-Float capitalization (EUR)
989 051 470
Free-Float capitalization (USD)
1 060 065 365
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.17
7.70
1 month
6.117.98
Current year
5.167.98
1 year
4.889.85
3 years
4.8819.00
5 years
4.8819.00
10 years
4.8850.95
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.10
Moving average 50 days
6.56
Moving average 100 days
6.20
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
57.62
RSI 14 days
59.32
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.64% | +38.60% | -21.85% | 1.86B | ||
| -0.76% | +2.78% | +9.54% | -5.25% | 16.03B | ||
| -0.47% | +17.30% | -14.27% | -43.84% | 8.87B | ||
| -0.43% | +4.13% | -12.44% | -9.52% | 8.23B | ||
| +1.54% | -6.88% | - | - | 4.68B | ||
| -5.14% | -7.95% | +35.91% | +101.48% | 4.5B | ||
| -0.21% | +0.21% | +10.86% | -12.97% | 3.48B | ||
| -1.54% | 0.00% | +0.67% | - | 3.42B | ||
| -1.80% | -2.59% | +18.52% | +48.48% | 2.64B | ||
| +0.21% | +0.72% | +44.71% | +1.76% | 2.59B | ||
| +0.06% | -5.91% | +19.34% | +6.44% | 1.91B | ||
| +1.13% | -1.24% | -2.85% | -23.09% | 1.94B | ||
| +0.41% | +9.41% | +18.89% | +10.18% | 1.86B | ||
| -3.30% | -1.72% | -7.77% | -17.80% | 1.68B | ||
| -1.68% | +1.22% | -12.35% | -43.59% | 1.64B | ||
| +1.42% | -1.08% | -16.82% | -34.92% | 1.24B | ||
| Average | -0.62% | +1.53% | +8.70% | -3.18% | ||
| Weighted average by Cap. | -0.73% | +3.09% | +6.05% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccd08b8e84db77cce752cbf65827.O0QDk7PzkW_T1r5mfSJWHw4slLqXRdumMWUuo19mEZc.di1Rq_rB0z6ZidYCGmcCUD9O3dDwEOvSaSQYygAPJ9hQEm2q1qrIPInjhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:59 am | 7.67 | 1,067 | 30,102 |
| 03:36:59 am | 7.67 | 30 | 29,035 |
| 03:32:58 am | 7.665 | 437 | 29,005 |
| 03:32:58 am | 7.695 | 64 | 28,568 |
| 03:32:58 am | 7.695 | 951 | 28,504 |
| 03:32:55 am | 7.69 | 371 | 27,553 |
| 03:32:53 am | 7.67 | 500 | 27,182 |
| 03:30:13 am | 7.665 | 63 | 26,682 |
| 03:30:09 am | 7.63 | 417 | 26,619 |
| 03:30:09 am | 7.655 | 199 | 26,202 |
Monthly variations
Annual change
| 2024 | +38.69% | ||
| 2023 | -33.72% | ||
| 2022 | -40.40% | ||
| 2021 | +1.85% | ||
| 2020 | -1.11% | ||
| 2019 | -10.55% | ||
| 2018 | -45.83% | ||
| 2017 | -21.59% | ||
| 2016 | -21.71% | ||
| 2015 | +34.27% | ||
| 2014 | -3.25% | ||
| 2013 | +69.01% | ||
| 2012 | +50.90% | ||
| 2011 | -37.27% | ||
| 2010 | +179.16% | ||
| 2009 | +235.83% | ||
| 2008 | -85.36% | ||
| 2007 | -34.04% | ||
| 2006 | +51.99% | ||
| 2005 | +21.11% | ||
| 2004 | +1.89% | ||
| 2003 | +103.85% | ||
| 2002 | +13.04% | ||
| 2001 | -82.08% | ||
| 2000 | -1.59% |
- Stock Market
- Equities
- PSM Stock
- Quotes ProSiebenSat.1 Media SE
