Market Closed -
Nyse
04:00:47 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
128.9
USD
|
+2.97%
|
|
+0.12%
|
-3.33%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
128.62 $
|
127.13 $
|
125.14 $
|
128.86 $
|
Volume |
2 738 532 |
2 472 691 |
3 567 260 |
3 202 226 |
Change |
-0.98%
|
-1.16%
|
-1.57%
|
+2.97%
|
Opening |
130.20 |
128.90 |
126.52 |
126.92 |
High |
130.20 |
128.94 |
127.07 |
129.09 |
Low |
128.01 |
127.11 |
125.07 |
126.84 |
Estimated daily volume
3 202 226
Avg. Volume 20 sessions
2 878 823
Avg. Volume 20 sessions USD
370 965 131.78
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.00
Capitalization (USD)
119 180 165 660
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float capitalization (USD)
118 754 593 268
Average Daily Capital Traded
0.31%
Moving average 5 days
127.93
Moving average 20 days
131.30
Moving average 50 days
130.45
Moving average 100 days
125.70
Price spread / (MMA5) -0.72% Price spread / (MMA20) +1.90% Price spread / (MMA50) +1.24% Price spread / (MMA100) -2.46% 13d5c6daf50f200b.7-TaLeiu184STrNN4UwnpTo3XEswrysDBEl8V9OFL-M.tqOvZqDUovZjK_UVuQtukXsaHi5El2VMfDkPO7zoXJWj0IhbxZah9lB3hw Date | Price | Volume | Daily volume |
---|
04:00:47 pm |
128.9
|
596,095 |
2,261,851 |
03:59:59 pm |
128.9
|
3,700 |
1,665,756 |
03:59:59 pm |
128.9
|
100 |
1,662,056 |
03:59:59 pm |
128.9
|
100 |
1,661,956 |
03:59:59 pm |
128.9
|
300 |
1,661,856 |
03:59:59 pm |
128.9
|
100 |
1,661,556 |
03:59:59 pm |
128.9
|
100 |
1,661,456 |
03:59:59 pm |
128.9
|
100 |
1,661,356 |
03:59:59 pm |
128.9
|
100 |
1,661,256 |
03:59:59 pm |
128.9
|
100 |
1,661,156 |
More charts
|