Quotes ProLogis, Inc.

Equities

PLD

US74340W1036

Commercial REITs

Market Closed - Nyse 04:00:47 2024-03-27 pm EDT 5-day change 1st Jan Change
128.9 USD +2.97% Intraday chart for ProLogis, Inc. +0.12% -3.33%

Quotes 5-day view

Delayed Quote Nyse
ProLogis, Inc.(PLD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 128.62 $ 127.13 $ 125.14 $ 128.86 $
Volume 2 738 532 2 472 691 3 567 260 3 202 226
Change -0.98% -1.16% -1.57% +2.97%
Opening 130.20 128.90 126.52 126.92
High 130.20 128.94 127.07 129.09
Low 128.01 127.11 125.07 126.84

Performance

1 day+2.97%
1 week+0.12%
Current month-3.31%
1 month-2.74%
3 months-3.96%
6 months+15.83%
Current year-3.33%
1 year+10.08%
3 years+20.68%
5 years+80.00%
10 years+221.19%

Volumes

markets
Daily volume
3 202 226
Estimated daily volume
3 202 226
Avg. Volume 20 sessions
2 878 823
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
370 965 131.78
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
119 180 165 660
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float
99.64 %
Free-Float capitalization (USD)
118 754 593 268
Average Daily Capital Traded
0.31%

Highs and lows

1 week
125.07
Extreme 125.07
130.20
1 month
125.07
Extreme 125.07
135.76
Current year
124.67
Extreme 124.665
135.76
1 year
96.64
Extreme 96.64
137.52
3 years
96.64
Extreme 96.64
174.54
5 years
59.82
Extreme 59.82
174.54
10 years
35.25
Extreme 35.25
174.54

Indicators

Moving average 5 days
127.93
Moving average 20 days
131.30
Moving average 50 days
130.45
Moving average 100 days
125.70
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
26.23
RSI 14 days
33.04

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.97%+0.12%-3.33%+10.08% 119B
+1.93%+9.06%+33.64%+78.79% 41.1B
+1.90%-1.58%-11.09%-11.70% 11.61B
+1.27%-0.79%-2.96%+12.27% 8.53B
+0.36%-0.24%-18.17%-10.55% 7.03B
+1.38%+0.85%-2.98%+15.53% 6.92B
+1.40%+0.13%-1.14%+2.04% 6.89B
-0.61%+2.27%-8.14%+1.55% 6.25B
+2.29%+2.62%+4.24%+5.12% 6.25B
+0.68%0.00%-15.52%-14.04% 5.41B
-0.15%+0.48%-0.66%-5.10% 5.06B
+3.72%+4.68%-9.89%+6.75% 5.09B
+0.32%-1.78%-9.75%-12.07% 4.09B
-0.73%+4.33%-7.28%+18.10% 3.76B
+1.96%-0.12%+0.96%-5.66% 3.59B
+0.09%-.--%-.--%-.--% 3.26B
Average+1.17%+1.87%-3.26%+5.70%
Weighted average by Cap.+2.16%+1.98%+1.84%+18.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13d5c6daf50f200b.7-TaLeiu184STrNN4UwnpTo3XEswrysDBEl8V9OFL-M.tqOvZqDUovZjK_UVuQtukXsaHi5El2VMfDkPO7zoXJWj0IhbxZah9lB3hw
DatePriceVolumeDaily volume
04:00:47 pm 128.9 596,095 2,261,851
03:59:59 pm 128.9 3,700 1,665,756
03:59:59 pm 128.9 100 1,662,056
03:59:59 pm 128.9 100 1,661,956
03:59:59 pm 128.9 300 1,661,856
03:59:59 pm 128.9 100 1,661,556
03:59:59 pm 128.9 100 1,661,456
03:59:59 pm 128.9 100 1,661,356
03:59:59 pm 128.9 100 1,661,256
03:59:59 pm 128.9 100 1,661,156
Chart ProLogis, Inc.
More charts

Monthly variations

Annual change

2024-3.33%
2023+18.25%
2022-33.04%
2021+68.93%
2020+11.80%
2019+51.81%
2018-8.98%
2017+22.20%
2016+23.00%
2015-0.26%
2014+16.45%
2013+1.26%
2012+27.63%
2011-15.91%