PREMIUM BRANDS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.28 CAD | +0.60% |
|
+4.34% | -5.05% |
| Mar. 15 | Transcript : Premium Brands Holdings Corporation, Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 15 | Toronto Stocks Inch Ahead; Premium Brands Down 4Q Misses | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 87.78 $ | 86.7 $ | 88.75 $ | 89.28 $ |
| Volume | 23 219 | 59 139 | 37 552 | 50 790 |
| Change | +1.43% | -1.23% | +2.36% | +0.60% |
| Opening | 86.28 | 87.69 | 86.67 | 89.00 |
| High | 87.78 | 88.00 | 88.95 | 89.65 |
| Low | 86.28 | 86.01 | 86.67 | 88.89 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.34% | ||
| Current month | +0.88% | ||
| 1 month | +1.82% | ||
| 3 months | -3.32% | ||
| 6 months | -3.37% | ||
| Current year | -5.05% | ||
| 1 year | -11.74% | ||
| 3 years | -25.41% | ||
| 5 years | +17.97% | ||
| 10 years | +324.13% |
Volumes
marketsDaily volume
50 790
Estimated daily volume
50 790
Avg. Volume 20 sessions
54 221
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
4 840 850.88
Avg. Volume 20 sessions USD
3 537 451.78
Record volume 1
1 656 589
Record volume 2
1 048 993
Record volume 3
824 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 954 229 501
Capitalization (USD)
2 889 553 208
Net sales (CAD)
6 261 000 000
Net sales (USD)
4 575 225 750
Number of employees
8 707
Sales / Employee (CAD)
719 077
Sales / Employee (USD)
525 465
Free-Float
98.51 %
Free-Float capitalization (CAD)
3 894 474 622
Free-Float capitalization (USD)
2 845 887 330
Average Daily Capital Traded
0.12%
Highs and lows
1 week
86.01
89.65
1 month
84.9090.26
Current year
84.6696.27
1 year
84.66113.60
3 years
77.36137.75
5 years
62.79137.75
10 years
20.50137.75
Indicators
Moving average 5 days
87.81
Moving average 20 days
87.38
Moving average 50 days
88.96
Moving average 100 days
90.96
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
61.34
RSI 14 days
55.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +4.34% | -5.05% | -11.74% | 2.89B | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| +0.27% | +1.42% | +2.08% | -0.89% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +1.67% | +3.38% | -4.27% | +23.22% | 28.96B | ||
| -0.81% | +10.03% | +13.52% | +35.43% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +1.15% | +4.14% | -1.40% | -13.94% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | +0.10% | +3.18% | +1.24% | -3.98% | ||
| Weighted average by Cap. | +0.38% | +3.87% | +1.18% | -4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd82af62f833b0390.8ddUooz9P1-rLlaJ4RwiFQv34trK2d_RjCNTafE4JYA.oL5h7uiicyaeRSHYimZWQ3GWo4qQvIyL-HZ-MIVdSuyBkRvD_r9lNP9XJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.28 | 100 | 49,100 |
| 04:00:00 pm | 89.28 | 100 | 49,000 |
| 04:00:00 pm | 89.28 | 100 | 48,900 |
| 04:00:00 pm | 89.28 | 100 | 48,800 |
| 04:00:00 pm | 89.28 | 100 | 48,700 |
| 04:00:00 pm | 89.28 | 100 | 48,600 |
| 04:00:00 pm | 89.28 | 100 | 48,500 |
| 04:00:00 pm | 89.28 | 100 | 48,400 |
| 04:00:00 pm | 89.28 | 100 | 48,300 |
| 04:00:00 pm | 89.28 | 100 | 48,200 |
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | +14.28% | ||
| 2022 | -34.93% | ||
| 2021 | +25.52% | ||
| 2020 | +10.74% | ||
| 2019 | +21.51% | ||
| 2018 | -27.43% | ||
| 2017 | +49.59% | ||
| 2016 | +80.57% | ||
| 2015 | +56.39% | ||
| 2014 | +7.72% | ||
| 2013 | +32.19% | ||
| 2012 | +3.00% | ||
| 2011 | +19.10% | ||
| 2010 | +2.72% | ||
| 2009 | +70.55% | ||
| 2008 | -43.16% | ||
| 2007 | +36.98% | ||
| 2006 | +10.22% | ||
| 2005 | -4.62% | ||
| 2004 | +13.37% | ||
| 2003 | -14.00% | ||
| 2002 | -11.50% | ||
| 2001 | -30.46% | ||
| 2000 | -41.44% | ||
| 1999 | +14.67% | ||
| 1998 | +16.63% | ||
| 1997 | +55.43% |
- Stock Market
- Equities
- PBH Stock
- Quotes Premium Brands Holdings Corporation
