PREMIER FOODS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.6 GBX | -0.38% |
|
+3.74% | +14.45% |
| Mar. 15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
| Mar. 07 | Oxford Nanopore Technologies top team buys shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 149.8 p | 153.6 p | 156.2 p | 156.2 p | 155.2 p |
| Volume | 269 307 | 940 801 | 3 719 829 | 552 610 | 176 061 |
| Change | +0.13% | +2.54% | +1.69% | 0.00% | -0.38% |
| Opening | 148.60 | 151.00 | 153.20 | 152.00 | 155.3 |
| High | 150.60 | 153.60 | 156.20 | 156.40 | 158 |
| Low | 146.60 | 140.20 | 147.23 | 152.00 | 151.7 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.74% | ||
| Current month | +3.88% | ||
| 1 month | +5.15% | ||
| 3 months | +10.07% | ||
| 6 months | +34.02% | ||
| Current year | +14.45% | ||
| 1 year | +22.40% | ||
| 3 years | +62.51% | ||
| 5 years | +329.32% | ||
| 10 years | +173.48% |
Volumes
marketsDaily volume
176 061
Estimated daily volume
1 255 235
Avg. Volume 20 sessions
948 503
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
147 587 066.80
Avg. Volume 20 sessions USD
147 587 066.80
Record volume 1
67 949 400
Record volume 2
46 724 230
Record volume 3
38 889 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 341 236 873
Capitalization (USD)
1 678 262 875
Net sales (GBP)
1 006 400 000
Net sales (USD)
1 259 288 192
Number of employees
4 000
Sales / Employee (GBP)
251 600
Sales / Employee (USD)
314 822
Free-Float
74.72 %
Free-Float capitalization (GBX)
1 007 361 033
Free-Float capitalization (USD)
1 260 490 713
Average Daily Capital Traded
11%
Highs and lows
1 week
140.20
158.00
1 month
140.20158.00
Current year
129.60160.00
1 year
111.50160.00
3 years
90.70160.00
5 years
17.86160.00
10 years
17.86160.00
Indicators
Moving average 5 days
153.08
Moving average 20 days
148.42
Moving average 50 days
146.41
Moving average 100 days
141.30
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
76.45
RSI 14 days
70.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.74% | +14.45% | +22.40% | 1.68B | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| -0.20% | +0.98% | +1.64% | -1.32% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +2.02% | +3.75% | -3.93% | +23.65% | 28.96B | ||
| -0.37% | +10.11% | +13.60% | +35.53% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.86% | +4.14% | -1.40% | -13.94% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | +0.07% | +3.37% | +2.46% | -1.84% | ||
| Weighted average by Cap. | +0.39% | +3.88% | +1.25% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2099a.ZNg1REIo32BGz3cJ-AFrGokAWzenrcWczVTriOwRgjk.DqJzK3sYilEQnyZPmUNTUd5nEnbR_oHEvzmu6r9DsH0h9WoMCFq9EzafQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:30 am | 155.2 | 165 | 176,061 |
| 04:09:30 am | 155.2 | 206 | 175,896 |
| 04:09:30 am | 155.2 | 51 | 175,690 |
| 03:41:35 am | 155.3 | 15,000 | 175,639 |
| 03:13:56 am | 155.4 | 750 | 160,639 |
| 03:12:19 am | 156.8 | 59 | 159,889 |
| 03:07:16 am | 156 | 2,200 | 159,830 |
| 03:07:16 am | 156 | 907 | 157,630 |
| 03:06:33 am | 156 | 9,856 | 156,723 |
| 03:06:18 am | 156.7 | 14,588 | 146,867 |
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | +24.86% | ||
| 2022 | -2.86% | ||
| 2021 | +11.58% | ||
| 2020 | +164.73% | ||
| 2019 | +14.70% | ||
| 2018 | -22.81% | ||
| 2017 | -8.56% | ||
| 2016 | +19.11% | ||
| 2015 | +22.66% | ||
| 2014 | -74.40% | ||
| 2013 | +10.62% | ||
| 2012 | +94.49% | ||
| 2011 | -69.87% | ||
| 2010 | -45.99% | ||
| 2009 | +17.05% | ||
| 2008 | -85.10% | ||
| 2007 | -32.15% | ||
| 2006 | +0.92% | ||
| 2005 | +9.93% | ||
| 2004 | +24.20% |
- Stock Market
- Equities
- PFD Stock
- Quotes Premier Foods plc
