Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130.2 USD | +0.72% | -0.57% | -12.97% |
Apr. 23 | Sherwin-Williams misses Q1 profit target as demand in North America drags | RE |
Apr. 23 | BMO Capital Adjusts PPG Industries Price Target to $165 From $168 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 131.16 $ | 130.43 $ | 130.52 $ | 129.23 $ | 130.2 $ |
Volume | 2 460 691 | 2 730 643 | 1 896 306 | 1 764 069 | 1 370 477 |
Change | +0.20% | -0.56% | +0.07% | -0.99% | +0.72% |
Opening | 130.35 | 130.42 | 129.94 | 129.88 | 129.7 |
High | 131.25 | 131.65 | 130.94 | 129.92 | 131 |
Low | 129.23 | 129.43 | 129.91 | 128.26 | 129 |
Performance
1 day | -0.99% | ||
1 week | -4.35% | ||
Current month | -10.81% | ||
1 month | -8.44% | ||
3 months | -9.50% | ||
6 months | +6.38% | ||
Current year | -13.59% | ||
1 year | -7.98% | ||
3 years | -26.01% | ||
5 years | +11.86% | ||
10 years | +33.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -4.35% | -13.59% | -7.98% | 30.42B | ||
+0.36% | -1.48% | -2.27% | +29.82% | 77.45B | ||
-0.19% | +1.70% | -16.05% | -1.85% | 32.95B | ||
+1.01% | +3.54% | -13.83% | -20.07% | 14.69B | ||
-0.96% | -0.46% | -4.25% | +33.06% | 13.76B | ||
-0.06% | +0.23% | -16.29% | +0.41% | 7.07B | ||
-0.58% | -2.77% | -8.95% | +0.32% | 6.82B | ||
+1.58% | +1.60% | -14.49% | +9.69% | 2.74B | ||
+0.56% | +2.43% | -15.79% | +12.11% | 2.7B | ||
-0.80% | +1.60% | -34.76% | -58.09% | 2.26B | ||
+0.93% | 0.00% | +8.00% | -5.26% | 2.06B | ||
-0.25% | +1.36% | -6.53% | +6.44% | 1.34B | ||
+1.72% | +0.42% | +4.87% | -19.66% | 1.29B | ||
+0.91% | +1.68% | -10.48% | +15.88% | 755M | ||
-0.71% | -1.51% | -2.00% | -0.95% | 735M | ||
+0.80% | +1.76% | +16.28% | +325.20% | 725M | ||
Average | +0.23% | -0.40% | -8.13% | +19.94% | ||
Weighted average by Cap. | -0.01% | -1.35% | -8.60% | +11.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 129.2 | 198,562 | 1,263,767 |
03:59:59 pm | 129.2 | 140 | 1,065,205 |
03:59:59 pm | 129.2 | 100 | 1,065,065 |
03:59:59 pm | 129.2 | 144 | 1,064,965 |
03:59:59 pm | 129.2 | 273 | 1,064,821 |
03:59:59 pm | 129.2 | 100 | 1,064,548 |
03:59:59 pm | 129.2 | 100 | 1,064,448 |
03:59:59 pm | 129.2 | 200 | 1,064,348 |
03:59:59 pm | 129.2 | 100 | 1,064,148 |
03:59:58 pm | 129.2 | 151 | 1,064,048 |
Monthly variations
Annual change
2024 | -13.59% | ||
2023 | +18.94% | ||
2022 | -27.08% | ||
2021 | +19.57% | ||
2020 | +8.04% | ||
2019 | +30.58% | ||
2018 | -12.49% | ||
2017 | +23.28% | ||
2016 | -4.11% | ||
2015 | -14.50% | ||
2014 | +21.88% | ||
2013 | +40.13% | ||
2012 | +62.12% | ||
2011 | -0.69% | ||
2010 | +43.61% | ||
2009 | +37.97% | ||
2008 | -39.58% | ||
2007 | +9.38% | ||
2006 | +10.90% | ||
2005 | -15.05% | ||
2004 | +6.47% | ||
2003 | +27.66% | ||
2002 | -3.04% | ||
2001 | +11.68% | ||
2000 | -25.97% | ||
1999 | +7.52% | ||
1998 | +1.86% | ||
1997 | +1.78% | ||
1996 | +22.68% | ||
1995 | +23.23% | ||
1994 | -2.14% | ||
1993 | +15.18% | ||
1992 | +30.45% | ||
1991 | +7.45% | ||
1990 | +18.24% | ||
1989 | -1.55% | ||
1988 | +21.89% | ||
1987 | -9.09% | ||
1986 | +42.89% | ||
1985 | +55.13% | ||
1984 | -5.73% | ||
1983 | +34.78% | ||
1982 | +37.09% | ||
1981 | -7.36% | ||
1980 | +41.13% | ||
1979 | +20.31% | ||
1978 | -11.11% | ||
1977 | -29.57% | ||
1976 | +62.54% | ||
1975 | +44.39% | ||
1974 | +6.52% | ||
1973 | -51.06% | ||
1972 | +6.21% | ||
1971 | +29.67% | ||
1970 | -3.87% | ||
1969 | -11.80% | ||
1968 | +22.90% |
- Stock Market
- Equities
- PPG Stock
- Quotes PPG Industries, Inc.