PORVAIR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608 GBX | -1.62% |
|
-0.65% | -1.30% |
| Apr. 16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
| Apr. 03 | Porvair plc Announces Resignation of Sarah Vawda as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 602 p | 622 p | 618 p | 608 p |
| Volume | 35 810 | 1 359 406 | 36 534 | 79 730 |
| Change | -0.99% | +3.32% | -0.64% | -1.62% |
| Opening | 602.00 | 608.00 | 622.00 | 608.00 |
| High | 613.45 | 632.00 | 627.31 | 617.88 |
| Low | 600.00 | 600.00 | 606.20 | 594.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.65% | ||
| Current month | -2.25% | ||
| 1 month | -2.88% | ||
| 3 months | -5.00% | ||
| 6 months | +12.18% | ||
| Current year | -1.30% | ||
| 1 year | -2.72% | ||
| 3 years | +12.59% | ||
| 5 years | +8.57% | ||
| 10 years | +87.15% |
Volumes
marketsDaily volume
27 396
Estimated daily volume
27 396
Avg. Volume 20 sessions
117 110
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
71 202 880.00
Avg. Volume 20 sessions USD
71 202 880.00
Record volume 1
4 296 603
Record volume 2
3 618 118
Record volume 3
3 555 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
284 647 616
Capitalization (USD)
355 906 300
Net sales (GBP)
176 013 000
Net sales (USD)
220 076 094
Number of employees
976
Sales / Employee (GBP)
180 341
Sales / Employee (USD)
225 488
Free-Float
77.09 %
Free-Float capitalization (GBX)
219 585 436
Free-Float capitalization (USD)
274 556 454
Average Daily Capital Traded
25.01%
Highs and lows
1 week
594.00
632.00
1 month
594.00674.00
Current year
594.00678.00
1 year
522.00680.00
3 years
481.00772.00
5 years
370.00796.47
10 years
237.53796.47
Indicators
Moving average 5 days
611.60
Moving average 20 days
627.60
Moving average 50 days
631.06
Moving average 100 days
630.95
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
46.32
RSI 14 days
46.68
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.65% | -1.30% | -2.72% | 356M | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.16B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.32B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.59B | ||
| +0.61% | +5.09% | +8.08% | -0.24% | 28.13B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.77B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3B | ||
| +2.07% | +7.09% | +16.82% | +34.53% | 24.99B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 23.55B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.42B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.88B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.11B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.79B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.73B | ||
| Average | +0.46% | +2.05% | +10.36% | +35.14% | ||
| Weighted average by Cap. | +0.18% | +2.58% | +11.90% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f9e3d058989be5bf69ae.tFQRBlWsUj4b9lvyUFJBs_F10yF7q2zoZi5_lKsMikw.7hhwTxeaEXFWu2O1GCIp15Um5U8Q2FvcJ1cJ-cdP0j3NF1BRA_YocCycGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 608 | 654 | 16,896 |
| 11:27:30 am | 606 | 5 | 16,242 |
| 11:14:31 am | 606 | 7 | 16,237 |
| 11:14:30 am | 608 | 1,000 | 16,230 |
| 11:00:30 am | 609.6 | 1,000 | 15,230 |
| 08:43:42 am | 610 | 193 | 14,230 |
| 07:26:59 am | 605.9 | 48 | 14,037 |
| 07:24:06 am | 605.9 | 92 | 13,989 |
| 06:51:09 am | 606 | 32 | 13,897 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | 0.00% | ||
| 2022 | -14.44% | ||
| 2021 | +35.85% | ||
| 2020 | -20.66% | ||
| 2019 | +61.16% | ||
| 2018 | -10.86% | ||
| 2017 | +7.51% | ||
| 2016 | +48.37% | ||
| 2015 | +5.23% | ||
| 2014 | +1.65% | ||
| 2013 | +74.68% | ||
| 2012 | +68.65% | ||
| 2011 | -13.15% | ||
| 2010 | +77.50% | ||
| 2009 | +5.26% | ||
| 2008 | -46.73% | ||
| 2007 | -13.36% | ||
| 2006 | +2.79% | ||
| 2005 | +27.82% | ||
| 2004 | -31.88% | ||
| 2003 | +10.40% | ||
| 2002 | -48.56% | ||
| 2001 | -41.16% | ||
| 2000 | +113.16% | ||
| 1999 | +31.36% | ||
| 1998 | -53.91% | ||
| 1997 | +33.33% | ||
| 1996 | -31.62% | ||
| 1995 | +21.03% | ||
| 1994 | +8.21% | ||
| 1993 | +54.91% | ||
| 1992 | +25.36% |
- Stock Market
- Equities
- PRV Stock
- Quotes Porvair plc
