POLAR CAPITAL TECHNOLOGY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,830 GBX | -1.91% |
|
-5.82% | +9.06% |
| 2023 | Polar Capital Technology says asset value up but warns of headwinds | AN |
| 2023 | Polar Capital Technology Trust Emerges from Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2925 p | 2915 p | 2885 p | 2830 p |
| Volume | 147 033 | 142 185 | 409 184 | 184 359 |
| Change | -2.66% | -0.34% | -1.03% | -1.91% |
| Opening | 2,960.00 | 2,920.00 | 2,915.00 | 2,850.00 |
| High | 2,990.00 | 2,950.00 | 2,945.00 | 2,887.50 |
| Low | 2,915.00 | 2,905.00 | 2,863.24 | 2,802.80 |
Performance
| 1 day | -1.91% | ||
| 1 week | -5.82% | ||
| Current month | -5.67% | ||
| 1 month | -2.92% | ||
| 3 months | +8.02% | ||
| 6 months | +26.91% | ||
| Current year | +9.06% | ||
| 1 year | +43.80% | ||
| 3 years | +20.22% | ||
| 5 years | +112.46% | ||
| 10 years | +537.53% |
Volumes
marketsDaily volume
168 573
Estimated daily volume
168 573
Avg. Volume 20 sessions
203 466
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
575 808 780.00
Avg. Volume 20 sessions USD
575 808 780.00
Record volume 1
10 945 980
Record volume 2
9 915 136
Record volume 3
7 017 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 514 915 203
Capitalization (USD)
4 347 774 360
Net sales (GBP)
-86 751 000
Net sales (USD)
-107 306 649
Free-Float
88.53 %
Free-Float capitalization (GBX)
3 474 218 848
Free-Float capitalization (USD)
4 297 435 004
Average Daily Capital Traded
16.38%
Highs and lows
1 week
2 802.80
3 030.00
1 month
2 802.803 050.00
Current year
2 410.253 050.00
1 year
1 916.643 050.00
3 years
1 697.573 050.00
5 years
1 134.303 050.00
10 years
432.503 050.00
Indicators
Moving average 5 days
2 912.00
Moving average 20 days
2 985.25
Moving average 50 days
2 935.10
Moving average 100 days
2 747.60
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
28.48
RSI 14 days
38.34
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -5.82% | +9.06% | +43.80% | 4.35B | ||
| -1.72% | -5.95% | +0.25% | +25.31% | 14.16B | ||
| -0.31% | -2.22% | +0.83% | +7.66% | 6.1B | ||
| -0.66% | -1.80% | +8.09% | +21.78% | 4.28B | ||
| +1.99% | +0.14% | -8.45% | -11.66% | 3.89B | ||
| -0.55% | +1.80% | -3.61% | -6.78% | 3.29B | ||
| -0.37% | -2.51% | +8.15% | +18.78% | 3.19B | ||
| -1.06% | -2.11% | +5.08% | +15.77% | 3.03B | ||
| -0.29% | -1.86% | -2.90% | -1.01% | 2.75B | ||
| -0.95% | -3.39% | +8.29% | +43.23% | 2.71B | ||
| +0.25% | -0.74% | -1.34% | -5.39% | 2.51B | ||
| -0.58% | +0.58% | -2.95% | -3.23% | 2.34B | ||
| -0.91% | -1.95% | +5.14% | +1.71% | 2.23B | ||
| -1.14% | -2.56% | +10.94% | +32.91% | 2.2B | ||
| -0.46% | -2.47% | -2.03% | +9.82% | 2.11B | ||
| -0.79% | -2.60% | -1.19% | +1.77% | 2.09B | ||
| Average | -0.59% | -2.09% | +2.09% | +12.15% | ||
| Weighted average by Cap. | -0.77% | -2.84% | +1.83% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19017fdaba6c435ee.8HZF8DbZinzBNb2D7XDCf6Er_nKjsvSdS5UUb_haoW8.kToyvEXh5zm0ctqy2jObDNMckCPH4szPFPctP81u8zu1PTeAT-vDTaZv9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 2,830 | 8,349 | 163,076 |
| 11:29:36 am | 2,831 | 80 | 154,727 |
| 11:27:30 am | 2,830 | 100 | 154,647 |
| 11:27:30 am | 2,830 | 1,839 | 154,547 |
| 11:27:30 am | 2,830 | 25 | 152,708 |
| 11:27:30 am | 2,830 | 95 | 152,683 |
| 11:24:37 am | 2,841 | 22 | 152,588 |
| 11:24:25 am | 2,835 | 740 | 152,566 |
| 11:24:01 am | 2,839 | 104 | 151,826 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | +50.52% | ||
| 2022 | -36.80% | ||
| 2021 | +18.35% | ||
| 2020 | +45.33% | ||
| 2019 | +43.66% | ||
| 2018 | -2.90% | ||
| 2017 | +34.32% | ||
| 2016 | +35.01% | ||
| 2015 | +7.55% | ||
| 2014 | +18.50% | ||
| 2013 | +35.35% | ||
| 2012 | +11.50% | ||
| 2011 | -13.18% | ||
| 2010 | +46.68% | ||
| 2009 | +79.02% | ||
| 2008 | -31.50% | ||
| 2007 | -12.57% | ||
| 2006 | -2.35% | ||
| 2005 | +41.74% | ||
| 2004 | +5.99% | ||
| 2003 | +35.06% | ||
| 2002 | -43.69% | ||
| 2001 | -38.51% | ||
| 2000 | -10.77% | ||
| 1999 | +197.71% | ||
| 1998 | +34.36% | ||
| 1997 | -3.94% | ||
| 1996 | +3.05% |
- Stock Market
- Equities
- PCT Stock
- Quotes Polar Capital Technology Trust plc
