PLUS500 LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,107 GBX | +0.33% |
|
+5.49% | +27.00% |
| Apr. 18 | PLUS500: PEEL HUNT RAISES TARGET PRICE TO 2560P FROM 2260P… | RE |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1979 p | 2026 p | 2028 p | 2100 p | 2,112 p |
| Volume | 745 088 | 503 279 | 249 979 | 364 850 | 103 793 |
| Change | -1.15% | +2.37% | +0.10% | +3.55% | +0.33% |
| Opening | 1,991.00 | 1,978.00 | 2,038.00 | 2,050.00 | 2,100 |
| High | 2,014.00 | 2,050.00 | 2,056.00 | 2,100.00 | 2,122 |
| Low | 1,979.00 | 1,978.00 | 2,028.00 | 2,030.00 | 2,092 |
Performance
| 1 day | +0.48% | ||
| 1 week | +5.39% | ||
| Current month | +16.90% | ||
| 1 month | +21.13% | ||
| 3 months | +19.75% | ||
| 6 months | +62.68% | ||
| Current year | +26.88% | ||
| 1 year | +21.97% | ||
| 3 years | +38.36% | ||
| 5 years | +295.13% | ||
| 10 years | +209.16% |
Volumes
marketsDaily volume
72 883
Estimated daily volume
173 113
Avg. Volume 20 sessions
174 154
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
367 464 940.00
Avg. Volume 20 sessions USD
367 464 940.00
Record volume 1
25 380 860
Record volume 2
24 256 820
Record volume 3
18 318 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 038 713 456
Capitalization (USD)
2 038 713 456
Net sales (USD)
674 300 000
Number of employees
569
Sales / Employee (USD)
1 185 062
Free-Float
65.38 %
Free-Float capitalization (GBX)
1 934 546 343
Free-Float capitalization (USD)
1 934 546 343
Average Daily Capital Traded
18.02%
Highs and lows
1 week
1 978.00
2 122.00
1 month
1 730.552 122.00
Current year
1 634.002 122.00
1 year
1 263.002 122.00
3 years
1 241.502 122.00
5 years
507.402 122.00
10 years
198.002 122.00
Indicators
Moving average 5 days
2 027.00
Moving average 20 days
1 861.05
Moving average 50 days
1 811.52
Moving average 100 days
1 746.22
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-17.24%
STIM
RSI 9 days
82.36
RSI 14 days
77.02
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +5.39% | +26.88% | +21.97% | 2.04B | ||
| +1.34% | +0.29% | -18.11% | -2.98% | 2.06B | ||
| -0.75% | -2.94% | +34.08% | +53.80% | 878M | ||
| -8.47% | -10.00% | -75.45% | -75.45% | 94.13M | ||
| Average | -1.85% | +1.87% | -8.15% | -0.67% | ||
| Weighted average by Cap. | +0.45% | +3.68% | +7.95% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef16d95e02b25e08062760b894497dfd.H1jc3Tn9PTdadvZtiD1VesC4jBrm0LG6CukUPeRfaFU.Wz-au1GST2ZsG8MD4mg9D62KvFeum8HoRKZCEIMVEWZ-EuyLSZ5PBC44ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:50 am | 2,108 | 8 | 71,383 |
| 06:33:50 am | 2,108 | 340 | 71,375 |
| 06:31:59 am | 2,110 | 112 | 71,035 |
| 06:31:50 am | 2,112 | 78 | 70,923 |
| 06:31:50 am | 2,112 | 101 | 70,845 |
| 06:31:50 am | 2,112 | 12 | 70,744 |
| 06:31:50 am | 2,112 | 175 | 70,732 |
| 06:31:50 am | 2,114 | 167 | 70,557 |
| 06:29:59 am | 2,119 | 5 | 70,390 |
| 06:20:55 am | 2,118 | 80 | 70,385 |
Monthly variations
Annual change
| 2024 | +26.28% | ||
| 2023 | -7.82% | ||
| 2022 | +32.60% | ||
| 2021 | -6.17% | ||
| 2020 | +63.66% | ||
| 2019 | -35.33% | ||
| 2018 | +50.80% | ||
| 2017 | +136.28% | ||
| 2016 | -9.90% | ||
| 2015 | -28.88% | ||
| 2014 | +93.55% | ||
| 2013 | +158.33% |
- Stock Market
- Equities
- PLUS Stock
- Quotes Plus500 Ltd.
