PLEXUS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.18 USD | -0.53% |
|
-4.12% | -13.83% |
| Mar. 18 | Plexus boosts revenue and swings to profit in "critical" first half | AN |
| Mar. 18 | Earnings Flash (POS.L) PLEXUS HOLDINGS Reports Fiscal H1 Revenue GBP5.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 94.75 $ | 94.92 $ | 93.68 $ | 93.18 $ |
| Volume | 71 830 | 77 376 | 74 799 | 108 845 |
| Change | -0.88% | +0.18% | -1.31% | -0.53% |
| Opening | 95.78 | 94.20 | 95.63 | 93.84 |
| High | 96.13 | 95.62 | 95.89 | 95.00 |
| Low | 94.36 | 93.58 | 93.56 | 92.75 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.12% | ||
| Current month | -1.73% | ||
| 1 month | +2.82% | ||
| 3 months | -3.83% | ||
| 6 months | -0.68% | ||
| Current year | -13.83% | ||
| 1 year | -3.25% | ||
| 3 years | +1.45% | ||
| 5 years | +52.63% | ||
| 10 years | +114.11% |
Volumes
marketsDaily volume
108 845
Estimated daily volume
108 845
Avg. Volume 20 sessions
105 737
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
9 852 573.66
Record volume 1
7 320 199
Record volume 2
6 430 580
Record volume 3
4 884 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 572 855 596
Net sales (USD)
4 210 305 000
Number of employees
20 000
Sales / Employee (USD)
210 515
Free-Float
49.65 %
Free-Float capitalization (USD)
2 518 916 955
Average Daily Capital Traded
0.38%
Highs and lows
1 week
92.75
96.13
1 month
90.2498.18
Current year
90.18108.36
1 year
83.84114.06
3 years
72.88115.36
5 years
35.16115.36
10 years
28.72115.36
Indicators
Moving average 5 days
94.42
Moving average 20 days
94.63
Moving average 50 days
94.49
Moving average 100 days
98.50
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
42.24
RSI 14 days
45.74
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -4.12% | -13.83% | -3.25% | 2.57B | ||
| -3.65% | -3.54% | +0.77% | +1.81% | 102B | ||
| -1.03% | -2.90% | -0.21% | +2.81% | 29.9B | ||
| +0.47% | +1.42% | +10.26% | -0.92% | 21.89B | ||
| -0.03% | -0.87% | -10.34% | -8.24% | 18.96B | ||
| -1.25% | -2.19% | -7.58% | +9.20% | 17.55B | ||
| -1.13% | -8.24% | -0.11% | -9.18% | 14.03B | ||
| -1.60% | -5.05% | -9.29% | +26.45% | 11.64B | ||
| -1.27% | -2.38% | -4.82% | -1.05% | 10.34B | ||
| -0.36% | +1.64% | +1.24% | +13.09% | 10.05B | ||
| -0.61% | -6.26% | -4.24% | -0.61% | 7.9B | ||
| -3.28% | -2.88% | -5.26% | +13.85% | 7.43B | ||
| -0.15% | -4.11% | +16.73% | +47.89% | 6.24B | ||
| +0.08% | -5.37% | -15.49% | -10.34% | 5.63B | ||
| +1.04% | +5.48% | -9.56% | -10.87% | 5.39B | ||
| 0.00% | +1.55% | -22.34% | -12.65% | 5.07B | ||
| Average | -0.83% | -2.05% | -4.63% | +3.62% | ||
| Weighted average by Cap. | -1.78% | -1.02% | -1.57% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dff1c503d9b8.TPzVseHjkpcvxOu1TumYvzfs4VmwQARI-r1c9L6kMXc.Hbfm0LKl1s4XsYTiNILs2XKDqTvUN0AjlfY-gOT2ax8mu53TuazE-0yw0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.18 | 29,853 | 65,403 |
| 03:59:57 pm | 93.3 | 100 | 35,550 |
| 03:59:57 pm | 93.3 | 200 | 35,450 |
| 03:59:55 pm | 93.22 | 100 | 35,250 |
| 03:59:54 pm | 93.28 | 100 | 35,150 |
| 03:59:54 pm | 93.25 | 100 | 35,050 |
| 03:59:54 pm | 93.26 | 100 | 34,950 |
| 03:59:53 pm | 93.18 | 100 | 34,850 |
| 03:59:53 pm | 93.19 | 100 | 34,750 |
| 03:59:52 pm | 93.18 | 100 | 34,650 |
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Equities
- PLXS Stock
- Quotes Plexus Corp.
