PLATINUM CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.325 AUD | -0.38% |
|
-0.38% | +3.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.345 $ | 1.34 $ | 1.345 $ | 1.33 $ | 1.325 $ |
| Volume | 352 094 | 491 903 | 161 197 | 166 843 | 157 259 |
| Change | +1.13% | -0.37% | +0.37% | -1.12% | -0.38% |
| Opening | 1.33 | 1.33 | 1.35 | 1.33 | 1.32 |
| High | 1.35 | 1.34 | 1.35 | 1.33 | 1.325 |
| Low | 1.33 | 1.33 | 1.34 | 1.32 | 1.315 |
Performance
| 1 week | -0.38% | ||
| Current month | +1.15% | ||
| 1 month | +0.76% | ||
| 3 months | +2.71% | ||
| 6 months | +1.53% | ||
| Current year | +3.11% | ||
| 1 year | -2.57% | ||
| 3 years | -13.11% | ||
| 5 years | -14.24% | ||
| 10 years | -24.29% |
Volumes
marketsDaily volume
157 259
Estimated daily volume
157 259
Avg. Volume 20 sessions
338 985
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
449 155.13
Avg. Volume 20 sessions USD
288 344.12
Record volume 1
2 796 652
Record volume 2
2 129 220
Record volume 3
2 123 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
395 603 252
Capitalization (USD)
253 965 420
Net sales (AUD)
61 019 000
Net sales (USD)
39 172 367
Free-Float
88.09 %
Free-Float capitalization (AUD)
347 836 270
Free-Float capitalization (USD)
223 300 450
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.32
1.35
1 month
1.291.35
3 years
1.151.57
5 years
1.051.76
10 years
1.052.17
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.32
Moving average 50 days
1.32
Moving average 100 days
1.30
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
63.87
RSI 14 days
60.29
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.38% | +3.11% | -1.85% | 254M | ||
| -0.20% | -1.56% | +1.05% | +10.90% | 12.28B | ||
| -3.31% | -5.77% | +3.77% | +39.16% | 9.16B | ||
| -2.27% | +1.84% | +3.79% | +90.08% | 5.3B | ||
| -1.00% | -2.18% | -5.76% | +0.97% | 5.27B | ||
| -1.88% | -4.81% | +4.79% | +5.50% | 5.15B | ||
| +1.75% | +3.56% | +21.48% | +17.95% | 4.66B | ||
| +3.08% | +3.41% | +20.05% | +11.24% | 4.71B | ||
| -0.08% | -1.03% | +0.72% | +0.89% | 3.94B | ||
| -0.69% | -0.46% | +0.78% | +1.89% | 3.74B | ||
| -0.90% | -2.23% | +3.54% | -18.48% | 3.19B | ||
| -0.75% | -2.21% | -3.27% | -5.92% | 3.18B | ||
| -0.32% | -0.84% | -10.43% | -19.28% | 3.15B | ||
| -0.82% | -1.72% | -14.67% | -23.90% | 3.02B | ||
| -1.71% | -4.07% | +4.64% | +11.38% | 2.47B | ||
| -0.94% | -2.19% | -1.95% | -2.69% | 2.47B | ||
| Average | -0.75% | -1.19% | +1.98% | +7.36% | ||
| Weighted average by Cap. | -0.88% | -1.25% | +2.69% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e295a42a2.qHsb9xg8pTUXxiG3PGAvEi9oXvIjq8OEHgEtPRRIzr8._ylJtkt-41pb_k-GUzVlRRwxK5Br3_XxM05uc3F5msbbHlm_bk-VQEaWaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:13 am | 1.325 | 8,170 | 157,259 |
| 01:46:44 am | 1.32 | 13,444 | 149,089 |
| 01:46:44 am | 1.32 | 12,257 | 135,645 |
| 01:35:51 am | 1.32 | 9,628 | 123,388 |
| 01:35:51 am | 1.32 | 6,803 | 113,760 |
| 01:13:06 am | 1.32 | 1,957 | 106,957 |
| 01:13:06 am | 1.32 | 5,191 | 105,000 |
| 12:35:49 am | 1.32 | 4,924 | 99,809 |
| 09:38:40 pm | 1.32 | 11,102 | 94,885 |
| 09:28:40 pm | 1.32 | 8,783 | 83,783 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +1.18% | ||
| 2022 | -15.05% | ||
| 2021 | +2.40% | ||
| 2020 | -15.12% | ||
| 2019 | -1.99% | ||
| 2018 | -13.12% | ||
| 2017 | +26.65% | ||
| 2016 | -16.05% | ||
| 2015 | +4.40% | ||
| 2014 | +8.98% | ||
| 2013 | +57.52% | ||
| 2012 | +13.23% | ||
| 2011 | -35.05% | ||
| 2010 | -14.41% | ||
| 2009 | +42.86% | ||
| 2008 | -28.74% | ||
| 2007 | -30.99% | ||
| 2006 | +11.52% | ||
| 2005 | +0.46% | ||
| 2004 | -3.57% | ||
| 2003 | +4.19% | ||
| 2002 | +2.38% | ||
| 2001 | +37.25% | ||
| 2000 | +24.49% | ||
| 1999 | +13.80% |
- Stock Market
- Equities
- PMC Stock
- Quotes Platinum Capital Limited
