OPMOBILITY SE |
Market Closed -
Other stock markets
|
After market 12:44:47 pm | |||
| 11.6 EUR | -0.85% |
|
11.6 | +0.04% |
| Apr. 23 | Transcript : Compagnie Plastic Omnium SE, Q1 2024 Sales/ Trading Statement Call, Apr 23, 2024 | |
| Apr. 23 | Plastic Omnium: nearly 2% growth in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.9 € | 11.98 € | 11.99 € | 11.7 € | 11.6 € |
| Volume | 124 806 | 116 685 | 207 264 | 83 235 | 115 671 |
| Change | -1.08% | +0.67% | +0.08% | -2.42% | -0.85% |
| Opening | 11.90 | 11.99 | 12.30 | 12.16 | 11.7 |
| High | 12.02 | 12.19 | 12.37 | 12.21 | 11.8 |
| Low | 11.71 | 11.85 | 11.75 | 11.70 | 11.54 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.41% | ||
| Current month | -2.81% | ||
| 1 month | -1.34% | ||
| 3 months | +11.81% | ||
| 6 months | -10.38% | ||
| Current year | -2.17% | ||
| 1 year | -24.79% | ||
| 3 years | -61.20% | ||
| 5 years | -55.76% | ||
| 10 years | -53.01% |
Volumes
marketsDaily volume
14 205
Estimated daily volume
41 045
Avg. Volume 20 sessions
177 277
Daily volume ratio
0.23
Avg. Volume 20 sessions
2 081 231.98
Avg. Volume 20 sessions USD
2 232 495.92
Record volume 1
5 899 652
Record volume 2
3 111 794
Record volume 3
2 621 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 677 417 552
Capitalization (USD)
1 799 332 260
Net sales (EUR)
10 314 000 000
Net sales (USD)
11 063 621 520
Number of employees
29 891
Sales / Employee (EUR)
345 054
Sales / Employee (USD)
370 132
Free-Float
36.73 %
Free-Float capitalization (EUR)
622 961 763
Free-Float capitalization (USD)
668 238 623
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.68
12.37
1 month
11.6013.20
Current year
9.9913.20
1 year
9.9920.10
3 years
9.9930.44
5 years
9.9934.66
10 years
9.9942.21
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.28
Moving average 50 days
11.51
Moving average 100 days
11.42
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
44.36
RSI 14 days
49.64
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.41% | -2.17% | -24.79% | 1.8B | ||
| -0.60% | +2.43% | +3.17% | +3.33% | 2.96B | ||
| -1.27% | +2.21% | +5.69% | -4.04% | 2.94B | ||
| -1.11% | +3.63% | +3.44% | +32.80% | 1.76B | ||
| -1.07% | -2.16% | +10.52% | +26.23% | 1.57B | ||
| -0.92% | -4.37% | +20.92% | +46.10% | 898M | ||
| +2.01% | +1.77% | -9.63% | +10.22% | 885M | ||
| +0.09% | +3.70% | -16.88% | -9.14% | 747M | ||
| -0.76% | -0.76% | +22.03% | +45.72% | 586M | ||
| -1.13% | +0.89% | +17.57% | +47.27% | 569M | ||
| +1.76% | +1.32% | -1.28% | -5.33% | 513M | ||
| -0.53% | -2.27% | +5.98% | +27.50% | 495M | ||
| +1.67% | -3.57% | -10.22% | +29.32% | 407M | ||
| +3.64% | +4.28% | -26.38% | +1.94% | 384M | ||
| +1.08% | +1.63% | -12.00% | -19.50% | 339M | ||
| -1.68% | +1.12% | +22.67% | +26.79% | 342M | ||
| Average | +0.09% | +1.18% | +2.09% | +14.65% | ||
| Weighted average by Cap. | -0.35% | +1.52% | +3.32% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76bc44fc7dbd59d96.sF9dIMIBeAGcVl9lMejJeyzlGCssU6UTMqxtSW4GSfc.3QwUY4RuP2LkZCUuVtuuLR6OVHloP8dxU-JeLV9_P5KEJTZBukILaao4Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:11 am | 11.74 | 40 | 14,205 |
| 05:15:44 am | 11.74 | 36 | 14,165 |
| 05:15:44 am | 11.74 | 88 | 14,129 |
| 05:15:44 am | 11.75 | 8 | 14,041 |
| 05:15:44 am | 11.75 | 40 | 14,033 |
| 05:15:04 am | 11.75 | 188 | 13,993 |
| 05:15:03 am | 11.77 | 295 | 13,805 |
| 05:15:03 am | 11.76 | 85 | 13,510 |
| 05:15:03 am | 11.75 | 58 | 13,425 |
| 05:15:03 am | 11.75 | 194 | 13,367 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -11.63% | ||
| 2022 | -40.59% | ||
| 2021 | -18.99% | ||
| 2020 | +13.33% | ||
| 2019 | +23.45% | ||
| 2018 | -46.77% | ||
| 2017 | +24.94% | ||
| 2016 | +3.41% | ||
| 2015 | +29.69% | ||
| 2014 | +11.40% | ||
| 2013 | +167.28% | ||
| 2012 | +48.34% | ||
| 2011 | -13.06% | ||
| 2010 | +176.62% | ||
| 2009 | +160.68% | ||
| 2008 | -79.95% | ||
| 2007 | +7.64% | ||
| 2006 | +18.02% | ||
| 2005 | +44.61% | ||
| 2004 | +8.42% | ||
| 2003 | +58.85% | ||
| 2002 | +17.80% | ||
| 2001 | -45.62% | ||
| 2000 | -10.85% | ||
| 1999 | +48.25% | ||
| 1998 | -31.28% | ||
| 1997 | +84.89% | ||
| 1996 | +23.61% | ||
| 1995 | -40.38% | ||
| 1994 | -21.78% | ||
| 1993 | -11.18% | ||
| 1992 | +78.53% |
- Stock Market
- Equities
- POM Stock
- Quotes OPmobility SE
