PITNEY BOWES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.025 USD | +2.42% |
|
-2.13% | -8.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.07 $ | 4.07 $ | 3.99 $ | 3.93 $ | 4.03 $ |
| Volume | 1 372 224 | 1 516 838 | 860 460 | 811 474 | 909 895 |
| Change | -0.97% | 0.00% | -1.97% | -1.50% | +2.42% |
| Opening | 4.05 | 4.07 | 4.02 | 4.05 | 3.95 |
| High | 4.10 | 4.16 | 4.08 | 4.11 | 4.13 |
| Low | 3.97 | 3.99 | 3.96 | 3.92 | 3.94 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.61% | ||
| Current month | -9.24% | ||
| 1 month | -4.38% | ||
| 3 months | -4.61% | ||
| 6 months | +4.24% | ||
| Current year | -10.68% | ||
| 1 year | +0.77% | ||
| 3 years | -53.21% | ||
| 5 years | -43.94% | ||
| 10 years | -84.50% |
Volumes
marketsDaily volume
811 474
Estimated daily volume
811 474
Avg. Volume 20 sessions
1 310 595
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
5 150 638.35
Record volume 1
55 136 580
Record volume 2
47 577 050
Record volume 3
43 750 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
693 757 802
Net sales (USD)
3 266 348 000
Number of employees
10 500
Sales / Employee (USD)
311 081
Free-Float
62.59 %
Free-Float capitalization (USD)
665 329 962
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.92
4.16
1 month
3.904.45
Current year
3.684.53
1 year
2.804.58
3 years
2.3010.06
5 years
1.6715.50
10 years
1.6728.37
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.18
Moving average 50 days
4.07
Moving average 100 days
4.13
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
40.84
RSI 14 days
44.05
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.61% | -10.68% | +0.77% | 694M | ||
| -0.05% | -1.35% | +21.16% | +47.75% | 28.03B | ||
| +1.62% | -3.44% | +24.24% | +30.25% | 5.19B | ||
| +0.58% | +0.48% | +30.72% | -1.89% | 1.72B | ||
| +3.22% | -3.82% | -14.64% | -2.79% | 1.1B | ||
| +1.96% | +0.48% | +6.81% | -20.81% | 1.05B | ||
| +5.79% | -5.78% | -38.28% | -49.40% | 871M | ||
| +1.88% | -5.33% | +2.41% | -3.35% | 446M | ||
| -0.92% | -4.79% | -20.56% | -29.25% | 309M | ||
| +1.40% | -5.63% | - | - | 117M | ||
| -0.39% | +0.40% | +7.20% | -1.94% | 113M | ||
| 0.00% | +4.90% | +21.59% | +8.08% | 90.81M | ||
| -0.71% | -0.81% | +0.16% | +4.34% | 81.03M | ||
| 0.00% | -1.43% | -1.43% | -1.43% | 63.7M | ||
| -1.71% | -5.77% | +16.67% | +3.52% | 55.89M | ||
| Average | +0.74% | -2.50% | +3.24% | -1.15% | ||
| Weighted average by Cap. | +0.45% | -1.86% | +18.09% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7513aed.xoxT4ntpFq24qfnRY10i1lWh1mHpHIm1sgBwG0pB2U0.iP40rxYMcN7gzK62Am57kRDrlQiTefiC-mc9TH0OgX2f3WabQhFD-dX_ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.93 | 98,637 | 704,121 |
| 03:59:58 pm | 3.94 | 123 | 605,484 |
| 03:59:57 pm | 3.93 | 900 | 605,361 |
| 03:59:56 pm | 3.93 | 100 | 604,461 |
| 03:59:56 pm | 3.94 | 100 | 604,361 |
| 03:59:56 pm | 3.94 | 367 | 604,261 |
| 03:59:56 pm | 3.94 | 400 | 603,894 |
| 03:59:56 pm | 3.94 | 100 | 603,494 |
| 03:59:56 pm | 3.94 | 100 | 603,394 |
| 03:59:56 pm | 3.926 | 200 | 603,294 |
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | +15.79% | ||
| 2022 | -42.68% | ||
| 2021 | +7.63% | ||
| 2020 | +52.85% | ||
| 2019 | -31.81% | ||
| 2018 | -47.14% | ||
| 2017 | -26.40% | ||
| 2016 | -26.44% | ||
| 2015 | -15.26% | ||
| 2014 | +4.59% | ||
| 2013 | +118.98% | ||
| 2012 | -42.61% | ||
| 2011 | -23.33% | ||
| 2010 | +6.24% | ||
| 2009 | -10.68% | ||
| 2008 | -33.02% | ||
| 2007 | -17.64% | ||
| 2006 | +9.33% | ||
| 2005 | -8.71% | ||
| 2004 | +13.93% | ||
| 2003 | +24.37% | ||
| 2002 | -13.16% | ||
| 2001 | +13.54% | ||
| 2000 | -31.44% | ||
| 1999 | -26.87% | ||
| 1998 | +46.91% | ||
| 1997 | +64.27% | ||
| 1996 | +16.49% | ||
| 1995 | +48.03% | ||
| 1994 | -23.26% | ||
| 1993 | +3.76% | ||
| 1992 | +26.34% | ||
| 1991 | +58.81% | ||
| 1990 | -16.32% | ||
| 1989 | +11.11% | ||
| 1988 | +11.76% | ||
| 1987 | +4.44% | ||
| 1986 | +51.03% | ||
| 1985 | +36.62% | ||
| 1984 | +8.81% | ||
| 1983 | +42.62% | ||
| 1982 | +83.00% | ||
| 1981 | -26.47% | ||
| 1980 | +6.25% | ||
| 1979 | +36.90% | ||
| 1978 | +16.15% | ||
| 1977 | +27.78% | ||
| 1976 | +8.62% | ||
| 1975 | +26.09% | ||
| 1974 | +58.62% | ||
| 1973 | -62.09% | ||
| 1972 | -21.94% | ||
| 1971 | -8.84% | ||
| 1970 | -32.39% | ||
| 1969 | +19.77% | ||
| 1968 | -4.15% |
- Stock Market
- Equities
- PBI Stock
- Quotes Pitney Bowes Inc.
