PIRAEUS FINANCIAL HOLDINGS S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.984 EUR | +2.39% |
|
+7.05% | +24.38% |
| Mar. 15 | Piraeus Bank Sees Dividend Payment for First Time Since 2008 | MT |
| Mar. 06 | Greece's Piraeus bank offering set at 4 euros per share, sources say | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.736 € | 3.757 € | 3.78 € | 3.891 € | 3.981 € |
| Volume | 6 100 644 | 2 947 661 | 3 616 049 | 3 725 371 | 1 886 058 |
| Change | +0.48% | +0.56% | +0.61% | +2.94% | +2.39% |
| Opening | 3.75 | 3.74 | 3.72 | 3.84 | 3.91 |
| High | 3.78 | 3.79 | 3.79 | 3.90 | 3.982 |
| Low | 3.69 | 3.74 | 3.70 | 3.80 | 3.889 |
Performance
| 1 day | +2.42% | ||
| 1 week | +7.05% | ||
| Current month | +2.68% | ||
| 1 month | +2.52% | ||
| 3 months | +15.36% | ||
| 6 months | +39.45% | ||
| Current year | +24.38% | ||
| 1 year | +81.24% | ||
| 3 years | +100.00% | ||
| 5 years | -87.00% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1 886 058
Estimated daily volume
8 902 099
Avg. Volume 20 sessions
4 825 478
Daily volume ratio
1.84
Avg. Volume 20 sessions
19 224 704.35
Avg. Volume 20 sessions USD
20 535 060.20
Record volume 1
302 600 000
Record volume 2
85 653 090
Record volume 3
55 895 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 833 737 288
Capitalization (USD)
5 163 204 822
Net sales (EUR)
2 550 000 000
Net sales (USD)
2 723 808 000
Number of employees
8 053
Sales / Employee (EUR)
316 652
Sales / Employee (USD)
338 235
Free-Float
99.58 %
Free-Float capitalization (EUR)
4 827 698 186
Free-Float capitalization (USD)
5 156 754 095
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.69
3.98
1 month
3.663.98
Current year
3.214.22
1 year
2.054.22
3 years
0.714.22
5 years
0.7156.00
10 years
0.7166 000.07
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.83
Moving average 50 days
3.90
Moving average 100 days
3.63
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
44.80
RSI 14 days
45.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +7.05% | +24.38% | +81.24% | 5.16B | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| +0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +1.18% | +6.17% | +15.44% | +10.26% | 172B | ||
| +0.20% | +3.15% | +5.59% | -6.12% | 160B | ||
| -0.24% | +5.13% | +4.50% | +15.84% | 153B | ||
| -0.41% | -0.26% | -11.93% | -10.83% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.33% | +2.20% | +9.42% | +20.53% | 91.51B | ||
| +1.01% | +2.95% | +20.54% | +39.54% | 81.99B | ||
| Average | +0.54% | +2.23% | +10.57% | +21.65% | ||
| Weighted average by Cap. | +0.28% | +2.79% | +10.22% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469e36c.5rV5B_JglV2goSo9A7qMK1b8UBatqoPMieDg3xKeYTw.k_M8UJgQ426Uw39qT--7Ey6xHWTfn-aT56qsnHnUAnfUgUtCu1DPbdPkEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:52 am | 3.981 | 1,579 | 1,486,058 |
| 04:45:52 am | 3.981 | 97 | 1,484,479 |
| 04:45:52 am | 3.981 | 821 | 1,484,382 |
| 04:45:52 am | 3.981 | 1,738 | 1,483,561 |
| 04:45:52 am | 3.981 | 765 | 1,481,823 |
| 04:45:47 am | 3.981 | 600 | 1,481,058 |
| 04:45:42 am | 3.982 | 629 | 1,480,458 |
| 04:45:42 am | 3.982 | 3,903 | 1,479,829 |
| 04:45:42 am | 3.982 | 390 | 1,475,926 |
| 04:45:42 am | 3.982 | 78 | 1,475,536 |
Monthly variations
Annual change
| 2024 | +21.59% | ||
| 2023 | +122.53% | ||
| 2022 | +11.47% | ||
| 2021 | -93.99% | ||
| 2020 | -56.52% | ||
| 2019 | +255.95% | ||
| 2018 | -72.64% | ||
| 2017 | -26.56% | ||
| 2016 | -24.82% | ||
| 2015 | -99.69% | ||
| 2014 | -40.52% | ||
| 2013 | -54.73% | ||
| 2012 | +33.60% | ||
| 2011 | -93.07% | ||
| 2010 | -54.88% | ||
| 2009 | +29.10% | ||
| 2008 | -76.03% | ||
| 2007 | +9.34% | ||
| 2006 | +68.65% | ||
| 2005 | +40.75% | ||
| 2004 | +32.85% | ||
| 2003 | +60.80% | ||
| 2002 | -39.68% | ||
| 2001 | -41.01% | ||
| 2000 | -31.98% | ||
| 1999 | -6.79% | ||
| 1998 | +106.18% | ||
| 1997 | +71.22% | ||
| 1996 | -1.56% | ||
| 1995 | -7.46% | ||
| 1994 | +9.99% | ||
| 1993 | +0.31% |
- Stock Market
- Equities
- TPEIR Stock
- Quotes Piraeus Financial Holdings S.A.
