Pioneer Natural Reso
PXD
Delayed Nyse - 07/18 10:02:01 pm
182.24USD
-0.22%
Quotes 5-day view
 Delayed Nyse - 07/18 10:02:01 pm
Capitalization
Number of securities 170 427 473
Capitalization (USD) 31 126 873 669
Volumes Nyse
Session volume 1 117 537
Avg. Volume 20 sessions 1 657 253
Volume ratio 0.67
Session exchange 203 659 943$
Avg. Exchange 20 sessions 302 017 732$
Number of securities 170 427 473
Swapped fund session 0.66%
Changes at 07/18/2018 market close
5-day price change -0.19%
Change as of January 1 +5.43%
1-year price change +12.84%
10-year price change +180.02%
Extremes Nyse
10-year High (07/24/2014) 234.6
10-year Low (03/09/2009) 11.88
Indicators Nyse
STIM
RSI 14 days 44.01
MA20 185.02
MA50 192.02
MA100 185.77
MA20 / Price -1.53%
MA50 / Price -5.37%
MA100 / Price -1.94%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 182.24 57460
09:59:59 pm 182.27 549
09:59:59 pm 182.27 900
09:59:59 pm 182.27 1100
09:59:58 pm 182.25 101
09:59:58 pm 182.25 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00