Pioneer Natural Reso
PXD
Delayed Nyse - 04/25 10:02:01 pm
198.9USD
+1.45%
Quotes 5-day view
Delayed - 04/25 10:02:01 pm
Volumes
Session volume 1 039 844
Avg. Volume 20 sessions 1 672 603
Volume ratio 0.62
Session exchange 206 824 972$
Avg. Exchange 20 sessions 332 680 637$
Number of securities 170 527 571
Swapped fund session 0.61%
Changes at 04/25/2018 market close
5-day price change +2.29%
Change as of January 1 +15.07%
1-year price change +11.52%
10-year price change +235.70%
Extremes
10-year High (07/24/2014) 234.6
10-year Low (03/09/2009) 11.88
Last transactions
Time Price Quantity
10:02:01 pm 198.9 89678
09:59:59 pm 198.87 100
09:59:59 pm 198.87 200
Indicators
STIM
RSI 14 days 70.28
MA20 181.01
MA50 176.06
MA100 173.99
MA20 / Price 8.99%
MA50 / Price 11.48%
MA100 / Price 12.52%