Stock PNFP PINNACLE FINANCIAL PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinnacle Financial Partners, Inc.

Equities

PNFP

US72346Q1040

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
82.96 USD +1.99% Intraday chart for Pinnacle Financial Partners, Inc. +5.91% -4.88%
Apr. 24 JPMorgan Adjusts Pinnacle Financial Partners Price Target to $108 From $110, Maintains Overweight Rating MT
Apr. 23 Pinnacle Financial Partners Keeps Quarterly Dividend at $0.22 a Share, Payable May 31 to Holders of Record May 3 MT

Quotes 5-day view

Delayed Quote Nasdaq
Pinnacle Financial Partners, Inc.(PNFP) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 79.5 $ 81.42 $ 81.34 $ 82.96 $
Volume 699 574 906 805 1 113 039 517 895
Change +1.33% +2.42% -0.10% +1.99%
Opening 78.46 78.87 82.94 79.92
High 80.24 82.56 83.99 83.23
Low 78.23 78.87 77.96 78.01

Performance

1 day+1.99%
1 week+5.91%
Current month-3.40%
1 month+0.16%
3 months-7.70%
6 months+36.00%
Current year-4.88%
1 year+52.53%
3 years-6.42%
5 years+45.26%
10 years+138.53%

Volumes

markets
Daily volume
518 158
Estimated daily volume
518 158
Avg. Volume 20 sessions
459 893
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
38 152 723.28
Record volume 1
7 528 435
Record volume 2
6 640 355
Record volume 3
4 952 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 222 233 525
Net sales (USD)
1 695 371 000
Number of employees
3 387
Sales / Employee (USD)
500 552
Free-Float
97.82 %
Free-Float capitalization (USD)
6 120 765 454
Average Daily Capital Traded
0.61%

Highs and lows

1 week
77.96
Extreme 77.957
83.99
1 month
77.82
Extreme 77.82
86.65
Current year
77.75
Extreme 77.75
92.33
1 year
43.31
Extreme 43.31
92.33
3 years
43.31
Extreme 43.31
111.31
5 years
27.80
Extreme 27.8
111.31
10 years
27.80
Extreme 27.8
111.31

Indicators

Moving average 5 days
80.75
Moving average 20 days
81.53
Moving average 50 days
82.22
Moving average 100 days
83.42
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
53.69
RSI 14 days
50.37

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PINNACLE FINANCIAL PARTNERS, INC. Stock Pinnacle Financial Partners, Inc.
+1.99%+5.91%-4.88%+52.53% 6.22B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.14%+4.42%+17.61%+18.00% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.31%+4.46%+5.85%+9.04% 74.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.60%+10.11%+17.84% 55.41B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.45%+5.74%+12.43%+31.65% 46.55B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.56%-1.67%-1.85%-6.02% 45.88B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.16%+1.40%+18.48%+5.06% 45.51B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.06%+2.93%+10.10%+43.60% 36.84B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.42%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.46%+9.18%+7.94%+37.58% 25.34B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
0.00%-0.96%+7.24%-1.89% 23.61B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%-1.49%+6.15%+11.52% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
0.00%+0.02%+5.07%+19.16% 17.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.70%-1.91%+24.50%+19.49% 16.58B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
0.00%-3.78%-5.60%-0.61% 15B
Average+0.56%+1.35%+0.04%+9.53%
Weighted average by Cap.+0.79%+2.64%+5.14%+10.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdc9cc84d2af763125155db77b930.3CZPKQPn_3oJitXPzzXaefDFXMBeegeJreBCcOxwx60.twsFZnDKyitR8-SgvXa7S6msKo8YQ1jo_9R2IaBGqZyPdH1AU46PG17sug
DatePriceVolumeDaily volume
04:00:00 pm 82.96 55,222 284,131
03:59:59 pm 82.91 100 228,909
03:59:57 pm 82.85 261 228,809
03:59:57 pm 82.88 301 228,548
03:59:57 pm 82.88 140 228,247
03:59:57 pm 82.88 299 228,107
03:59:57 pm 82.88 175 227,808
03:59:57 pm 82.89 100 227,633
03:59:57 pm 82.89 141 227,533
03:59:51 pm 82.92 100 227,392

Chart Pinnacle Financial Partners, Inc.

Chart Pinnacle Financial Partners, Inc.
More charts

Monthly variations

Annual change

2024-4.88%
2023+18.83%
2022-23.14%
2021+48.29%
2020+0.63%
2019+38.83%
2018-30.47%
2017-4.33%
2016+34.93%
2015+29.89%
2014+21.55%
2013+72.66%
2012+16.66%
2011+18.92%
2010-4.50%
2009-52.30%
2008+17.27%
2007-23.39%
2006+32.83%
2005+10.43%
2004+92.52%
2003+82.03%
2002+39.57%
2001+54.17%
2000-36.84%
  1. Stock Market
  2. Equities
  3. PNFP Stock
  4. Quotes Pinnacle Financial Partners, Inc.