Market Closed -
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
28.32
USD
|
-1.56%
|
|
-0.77%
|
-9.72%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
28.34 $
|
28.13 $
|
28.77 $
|
28.32 $
|
Volume |
263 225 |
331 542 |
458 217 |
824 582 |
Change |
-1.60%
|
-0.74%
|
+2.28%
|
-1.56%
|
Opening |
28.67 |
28.57 |
28.49 |
28.74 |
High |
28.67 |
28.70 |
28.78 |
28.74 |
Low |
28.31 |
27.92 |
28.05 |
28.00 |
Estimated daily volume
825 780
Avg. Volume 20 sessions
475 061
Avg. Volume 20 sessions USD
13 453 727.52
Record volume 1
11 932 130
Record volume 2
10 410 150
Record volume 3
10 271 240
Capital turnover ratio
0.01
Capitalization (USD)
1 822 686 351
Net sales (USD)
892 076 000
Number of employees
1 885
Sales / Employee (USD)
473 250
Free-Float capitalization (USD)
1 759 785 982
Average Daily Capital Traded
0.74%
Moving average 5 days
28.68
Moving average 20 days
28.76
Moving average 50 days
29.85
Moving average 100 days
27.34
Price spread / (MMA5) +1.26% Price spread / (MMA20) +1.57% Price spread / (MMA50) +5.39% Price spread / (MMA100) -3.44% 15d6cd04d70cbc79dbd8e1ee.dzW2C1ioUWQsuz3ePhmd-Kp_fLLsk2ZLZsx6CJnK1wo.D0KDWRTgEAlO_xCaCVLrodgJPcup1yIoAL01cOuIhkIBbd9DCp0FHW6JaA Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
28.31
|
100 |
297,278 |
03:59:59 pm |
28.31
|
182 |
297,178 |
03:59:59 pm |
28.31
|
100 |
296,996 |
03:59:59 pm |
28.31
|
100 |
296,896 |
03:59:59 pm |
28.31
|
1,000 |
296,796 |
03:59:59 pm |
28.31
|
100 |
295,796 |
03:59:59 pm |
28.31
|
100 |
295,696 |
03:59:59 pm |
28.32
|
100 |
295,596 |
03:59:57 pm |
28.32
|
100 |
295,496 |
03:59:57 pm |
28.32
|
100 |
295,396 |
More charts
|