Quotes Photronics, Inc.

Equities

PLAB

US7194051022

Semiconductor Equipment & Testing

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
28.32 USD -1.56% Intraday chart for Photronics, Inc. -0.77% -9.72%

Quotes 5-day view

Delayed Quote Nasdaq
Photronics, Inc.(PLAB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 28.34 $ 28.13 $ 28.77 $ 28.32 $
Volume 263 225 331 542 458 217 824 582
Change -1.60% -0.74% +2.28% -1.56%
Opening 28.67 28.57 28.49 28.74
High 28.67 28.70 28.78 28.74
Low 28.31 27.92 28.05 28.00

Performance

1 day-1.56%
1 week-0.77%
Current month-1.63%
1 month+2.91%
3 months-12.67%
6 months+43.54%
Current year-9.72%
1 year+73.42%
3 years+124.76%
5 years+204.84%
10 years+232.78%

Volumes

markets
Daily volume
825 780
Estimated daily volume
825 780
Avg. Volume 20 sessions
475 061
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
13 453 727.52
Record volume 1
11 932 130
Record volume 2
10 410 150
Record volume 3
10 271 240
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 822 686 351
Net sales (USD)
892 076 000
Number of employees
1 885
Sales / Employee (USD)
473 250
Free-Float
96.55 %
Free-Float capitalization (USD)
1 759 785 982
Average Daily Capital Traded
0.74%

Highs and lows

1 week
27.92
Extreme 27.92
29.31
1 month
26.97
Extreme 26.97
30.49
Current year
25.32
Extreme 25.32
34.16
1 year
13.86
Extreme 13.86
34.16
3 years
11.65
Extreme 11.65
34.16
5 years
7.95
Extreme 7.95
34.16
10 years
7.11
Extreme 7.11
34.16

Indicators

Moving average 5 days
28.68
Moving average 20 days
28.76
Moving average 50 days
29.85
Moving average 100 days
27.34
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
43.28
RSI 14 days
44.94

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.56%-0.77%-9.72%+73.42% 1.82B
+0.61%+2.37%+24.04%+95.97% 127B
-0.63%+5.25%+55.45%+141.60% 121B
-0.32%+2.70%+17.29%+79.47% 21.25B
+0.65%-0.96%+14.81%+42.20% 20.74B
+0.28%+5.84%+63.37%+237.49% 12.18B
+0.33%+1.46%+18.43%+113.64% 8.87B
-1.50%+1.99%-3.10%+25.45% 8.05B
+0.70%-8.48%-21.71%-45.29% 6.2B
+0.56%-0.56%+32.08%+26.97% 5.18B
-3.77%+3.17%+20.74%+211.76% 3.93B
-0.84%-1.37%-14.01%-13.67% 3.67B
+1.74%+8.67%+9.40%+55.63% 3.48B
+0.69%+9.25%+31.52%+57.11% 3.45B
-0.47%+1.04%+43.66%+74.73% 3.17B
+2.47%-3.16%-36.63%-17.84% 2.91B
Average-0.07%+2.07%+15.35%+72.41%
Weighted average by Cap.+0.01%+3.12%+32.77%+105.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15d6cd04d70cbc79dbd8e1ee.dzW2C1ioUWQsuz3ePhmd-Kp_fLLsk2ZLZsx6CJnK1wo.D0KDWRTgEAlO_xCaCVLrodgJPcup1yIoAL01cOuIhkIBbd9DCp0FHW6JaA
DatePriceVolumeDaily volume
03:59:59 pm 28.31 100 297,278
03:59:59 pm 28.31 182 297,178
03:59:59 pm 28.31 100 296,996
03:59:59 pm 28.31 100 296,896
03:59:59 pm 28.31 1,000 296,796
03:59:59 pm 28.31 100 295,796
03:59:59 pm 28.31 100 295,696
03:59:59 pm 28.32 100 295,596
03:59:57 pm 28.32 100 295,496
03:59:57 pm 28.32 100 295,396
Chart Photronics, Inc.
More charts

Monthly variations

Annual change

2024-9.72%
2023+86.39%
2022-10.72%
2021+68.91%
2020-29.19%
2019+62.81%
2018+13.55%
2017-24.56%
2016-9.24%
2015+49.82%
2014-7.97%
2013+51.51%
2012-1.97%
2011+2.88%
2010+32.81%
2009+128.21%
2008-84.36%
2007-23.68%
2006+8.50%
2005-8.73%
2004-17.17%
2003+45.40%
2002-56.30%
2001+33.76%
2000-18.12%
1999+19.43%
1998-1.16%
1997+77.98%
1996+1.87%
1995+34.87%
1994+85.94%
1993+45.45%
1992-11.11%
1991+35.62%
1990+87.18%
1989+271.43%
1988-52.27%
1987-70.27%