ME GROUP INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 GBX | +0.24% |
|
+2.67% | +35.20% |
| Feb. 22 | ME Group International says higher sales boost annual results | AN |
| Feb. 22 | ME Group International plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 167.2 p | 167.6 p | 163.6 p | 168.6 p | 169 p |
| Volume | 203 401 | 261 319 | 514 748 | 499 505 | 258 027 |
| Change | +1.58% | +0.24% | -2.39% | +3.06% | +0.24% |
| Opening | 161.20 | 165.40 | 168.40 | 161.00 | 172 |
| High | 169.80 | 168.80 | 169.80 | 170.50 | 172 |
| Low | 160.60 | 161.80 | 163.00 | 161.00 | 166.3 |
Performance
| 1 day | +3.06% | ||
| 1 week | +2.93% | ||
| Current month | +1.32% | ||
| 1 month | -2.09% | ||
| 3 months | +38.20% | ||
| 6 months | +18.23% | ||
| Current year | +34.88% | ||
| 1 year | +28.51% | ||
| 3 years | +158.59% | ||
| 5 years | +90.94% | ||
| 10 years | +23.97% |
Volumes
marketsDaily volume
491 268
Estimated daily volume
491 268
Avg. Volume 20 sessions
287 002
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
48 388 537.20
Avg. Volume 20 sessions USD
48 388 537.20
Record volume 1
187 595 400
Record volume 2
83 705 860
Record volume 3
66 351 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
633 517 773
Capitalization (USD)
788 805 650
Net sales (GBP)
297 662 000
Net sales (USD)
370 624 909
Number of employees
1 183
Sales / Employee (GBP)
251 616
Sales / Employee (USD)
313 292
Free-Float
50.59 %
Free-Float capitalization (GBX)
320 507 017
Free-Float capitalization (USD)
399 069 698
Average Daily Capital Traded
7.64%
Highs and lows
1 week
160.02
170.50
1 month
160.02179.60
Current year
116.70179.60
1 year
116.70179.60
3 years
55.70179.60
5 years
32.50179.60
10 years
32.50194.00
Indicators
Moving average 5 days
166.32
Moving average 20 days
168.02
Moving average 50 days
160.44
Moving average 100 days
143.72
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
41.49
RSI 14 days
47.06
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +2.93% | +34.88% | +28.51% | 789M | ||
| +1.08% | -3.21% | +2.54% | +36.94% | 76.6B | ||
| +1.98% | +1.15% | +19.47% | +71.57% | 70.68B | ||
| +2.19% | -0.34% | +17.11% | +63.66% | 36.54B | ||
| +1.31% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| +0.26% | -0.58% | +9.43% | +20.63% | 28.41B | ||
| +4.48% | +5.36% | +10.83% | -0.78% | 26.88B | ||
| +1.19% | -3.49% | +5.14% | +6.55% | 26.57B | ||
| +0.10% | +1.74% | +13.06% | +28.21% | 24.58B | ||
| +1.18% | +0.66% | +12.01% | +16.66% | 23.67B | ||
| +1.00% | +0.52% | +5.53% | +15.55% | 16.25B | ||
| +1.04% | -3.93% | -6.06% | +3.17% | 14.3B | ||
| +1.57% | +0.63% | -7.49% | +13.44% | 13.96B | ||
| -0.88% | -1.94% | +7.96% | +46.84% | 13.03B | ||
| +2.47% | +0.90% | +38.48% | +117.32% | 10.75B | ||
| +3.01% | +1.54% | +8.57% | +54.86% | 10.66B | ||
| Average | +1.57% | -0.30% | +11.61% | +34.28% | ||
| Weighted average by Cap. | +1.50% | -0.68% | +10.54% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
647a48c98f675a774afbdd.9QjLw_UCEZZmstOtWQDZPx5Ic5jxnqs3uSPGfuGmOvM.u0ux8K8vc9dehIebNFfqD00fMfKrx9F09muRKrPreJiCQaybmWAjpR7ong
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:29 am | 168 | 1 | 344,468 |
| 11:29:29 am | 168 | 133 | 344,467 |
| 11:29:29 am | 168 | 1 | 344,334 |
| 11:27:39 am | 168.6 | 482 | 344,333 |
| 11:26:38 am | 169 | 146 | 343,851 |
| 11:26:38 am | 168.6 | 7 | 343,705 |
| 11:26:38 am | 168.8 | 1,800 | 343,698 |
| 11:26:38 am | 169 | 25 | 341,898 |
| 11:26:38 am | 169 | 1 | 341,873 |
Monthly variations
Annual change
| 2024 | +34.88% | ||
| 2023 | +8.70% | ||
| 2022 | +82.54% | ||
| 2021 | +29.10% | ||
| 2020 | -49.69% | ||
| 2019 | +8.62% | ||
| 2018 | -51.47% | ||
| 2017 | +12.20% | ||
| 2016 | +8.61% | ||
| 2015 | +7.19% | ||
| 2014 | +6.93% | ||
| 2013 | +107.48% | ||
| 2012 | +30.26% | ||
| 2011 | -22.62% | ||
| 2010 | +65.79% | ||
| 2009 | +253.49% | ||
| 2008 | -66.41% | ||
| 2007 | -64.35% | ||
| 2006 | -27.03% | ||
| 2005 | +32.26% | ||
| 2004 | -19.83% | ||
| 2003 | +483.50% | ||
| 2002 | -50.18% | ||
| 2001 | -58.00% | ||
| 2000 | -70.31% | ||
| 1999 | +365.12% | ||
| 1998 | +124.10% | ||
| 1997 | +13.70% | ||
| 1996 | -11.76% | ||
| 1995 | -41.60% | ||
| 1994 | -9.66% | ||
| 1993 | -6.45% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- PHTM Stock
- Quotes ME Group International plc
