Quotes Phoenix New Media Limited

Equities

FENG

US71910C2026

Advertising & Marketing

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
1.94 USD +19.75% Intraday chart for Phoenix New Media Limited +18.29% +42.65%

Quotes 5-day view

Delayed Quote Nyse
Phoenix New Media Limited(FENG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.63 $ 1.65 $ 1.62 $ 1.94 $
Volume 2 568 2 486 9 945 339 092
Change -3.55% +1.23% -1.82% +19.75%
Opening 1.70 1.57 1.65 1.57
High 1.70 1.65 1.70 2.25
Low 1.58 1.57 1.62 1.57

Performance

1 day+19.75%
1 week+18.29%
Current month+31.08%
1 month+29.32%
3 months+42.12%
6 months+53.97%
Current year+42.65%
1 year-12.61%
3 years-83.07%
5 years-91.92%
10 years-96.73%

Volumes

markets
Daily volume
339 298
Estimated daily volume
339 298
Avg. Volume 20 sessions
25 830
Daily volume ratio
13.14
Avg. Volume 20 sessions USD
50 110.20
Record volume 1
8 588 760
Record volume 2
6 021 040
Record volume 3
5 141 296
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
19 584 457
Net sales (CNY)
785 707 000
Net sales (USD)
108 737 920
Number of employees
893
Sales / Employee (CNY)
879 851
Sales / Employee (USD)
121 767
Free-Float
0.95 %
Free-Float capitalization (USD)
8 975 315
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.57
Extreme 1.57
2.25
1 month
1.30
Extreme 1.3
2.25
Current year
1.20
Extreme 1.2
2.25
1 year
1.10
Extreme 1.1
4.14
3 years
1.10
Extreme 1.1
11.94
5 years
1.10
Extreme 1.1
27.60
10 years
1.10
Extreme 1.1
68.40

Indicators

Moving average 5 days
1.66
Moving average 20 days
1.70
Moving average 50 days
1.54
Moving average 100 days
1.45
Price spread / (MMA5)
-14.54%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-20.41%
Price spread / (MMA100)
-25.29%
STIM
RSI 9 days
47.34
RSI 14 days
50.14

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+19.75%+18.29%+42.65%-12.61% 19.58M
+1.15%+3.15%+20.30%+43.86% 27.04B
+1.68%+2.65%+11.85%+9.31% 18.84B
+0.78%-2.26%+2.85%-3.56% 12.89B
-0.43%-0.55%-0.03%-8.11% 12.41B
+1.87%+7.32%+0.08%-18.93% 9.99B
+2.39%+5.26%-1.10%-6.69% 4.05B
+3.69%-10.80%-4.68%+38.83% 3.93B
-0.50%+1.71%+24.05%-1.61% 3.69B
-1.81%-1.02%+25.87%-5.09% 3.36B
-1.13%+0.15%-6.56%-16.18% 3.27B
+0.03%-0.76%+38.51%+15.78% 1.94B
+1.86%-8.38%-8.89%+14.69% 1.87B
-0.07%+0.93%+3.54%+22.70% 1.71B
+6.06%+3.00%-30.72%-27.81% 1.5B
+3.56%+0.37%+15.10%+17.36% 1.45B
Average+2.43%-1.22%+8.30%+3.87%
Weighted average by Cap.+1.08%+0.20%+9.09%+10.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6aafd46f67ea506b.zxcPz7rpHCqScwAVo9Arf-8OUmk9d9tfxUof8v1m5xA._0Vav9iidmigKzJD4KZYBZc7PRBfAZYYrR91qpQfpkL4JX6jy54lf6chWQ
DatePriceVolumeDaily volume
04:00:02 pm 1.94 135 332,764
03:59:23 pm 1.95 200 332,629
03:58:28 pm 1.95 100 332,429
03:58:14 pm 1.94 100 332,329
03:58:14 pm 1.94 100 332,229
03:57:44 pm 1.94 100 332,129
03:57:14 pm 1.94 100 332,029
03:47:09 pm 1.95 100 331,929
03:47:09 pm 1.95 413 331,829
03:47:09 pm 1.95 100 331,416
Chart Phoenix New Media Limited
More charts

Monthly variations

Annual change

2024+42.65%
2023-49.25%
2022-48.18%
2021-28.17%
2020-38.78%
2019-38.75%
2018-50.69%
2017+106.69%
2016-47.84%
2015-27.56%
2014-13.71%
2013+164.56%
2012-35.35%
2011-61.83%