Market Closed -
Sao Paulo
04:07:55 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
41.23
BRL
|
-0.46%
|
|
+3.65%
|
+10.71%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
40.53 R$
|
41.5 R$
|
41.42 R$
|
41.23 R$
|
Volume |
80 354 200 |
51 623 700 |
35 369 700 |
45 112 500 |
Change |
+1.71%
|
+2.39%
|
-0.19%
|
-0.46%
|
Opening |
40.05 |
40.76 |
41.40 |
41.55 |
High |
41.07 |
41.59 |
41.63 |
41.99 |
Low |
39.84 |
40.52 |
40.96 |
41.21 |
Estimated daily volume
45 388 300
Avg. Volume 20 sessions
52 170 133
Avg. Volume 20 sessions BRL
2 150 974 583.59
Avg. Volume 20 sessions USD
417 899 946.00
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Capitalization (BRL)
547 544 928 764
Capitalization (USD)
106 379 218 940
Net sales (BRL)
509 986 579 100
Net sales (USD)
99 082 232 534
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 120 313
Free-Float capitalization (BRL)
351 134 803 692
Free-Float capitalization (USD)
68 219 874 200
Average Daily Capital Traded
0.39%
Moving average 5 days
40.91
Moving average 20 days
38.90
Moving average 50 days
39.20
Moving average 100 days
38.45
Price spread / (MMA5) -0.79% Price spread / (MMA20) -5.65% Price spread / (MMA50) -4.92% Price spread / (MMA100) -6.75% 5cd928.pZJLu61MyenW-PTbZlqOBSd_EkEWO2RGkMXRau7xvTA.1qEf7NUV-Z6Jrp7tPy36XGQpIxdadx0T5I6wXcPF3nH0qwmKmh65orO_mw Date | Price | Volume | Daily volume |
---|
04:07:55 pm |
41.23
|
500 |
44,915,700 |
04:07:55 pm |
41.23
|
500 |
44,915,200 |
04:07:55 pm |
41.23
|
500 |
44,914,700 |
04:07:55 pm |
41.23
|
500 |
44,914,200 |
04:07:55 pm |
41.23
|
500 |
44,913,700 |
04:07:55 pm |
41.23
|
500 |
44,913,200 |
04:07:55 pm |
41.23
|
100 |
44,912,700 |
04:07:55 pm |
41.23
|
400 |
44,912,600 |
04:07:55 pm |
41.23
|
1,600 |
44,912,200 |
04:07:55 pm |
41.23
|
22,500 |
44,910,600 |
More charts
|