PETROFAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 GBX | +9.92% |
|
-22.81% | -39.57% |
| Apr. 17 | Fitch Cuts Petrofac's Ratings on Increased Risk of Distressed Debt Exchange | MT |
| Apr. 15 | Investors show nerves after Iran launches drones | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 26.5 p | 23.4 p | 20.56 p | 22.6 p |
| Volume | 36 076 820 | 13 748 750 | 11 684 560 | 10 334 540 |
| Change | -20.47% | -11.70% | -12.14% | +9.92% |
| Opening | 24.80 | 25.86 | 23.96 | 21.06 |
| High | 27.50 | 26.72 | 23.96 | 22.68 |
| Low | 21.90 | 22.60 | 20.56 | 19.11 |
Performance
| 1 day | +9.92% | ||
| 1 week | -22.81% | ||
| Current month | -17.58% | ||
| 1 month | -7.38% | ||
| 3 months | -10.03% | ||
| 6 months | -61.82% | ||
| Current year | -39.57% | ||
| 1 year | -65.34% | ||
| 3 years | -82.32% | ||
| 5 years | -95.69% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
10 079 283
Estimated daily volume
10 079 283
Avg. Volume 20 sessions
8 971 547
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
202 756 962.20
Avg. Volume 20 sessions USD
202 756 962.20
Record volume 1
71 083 950
Record volume 2
57 485 000
Record volume 3
46 765 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
133 271 741
Capitalization (USD)
133 271 741
Net sales (USD)
2 591 000 000
Number of employees
7 950
Sales / Employee (USD)
325 912
Free-Float
83.41 %
Free-Float capitalization (GBX)
112 033 150
Free-Float capitalization (USD)
112 033 150
Average Daily Capital Traded
152.14%
Highs and lows
1 week
19.11
27.50
1 month
19.1134.32
Current year
19.1138.12
1 year
14.5887.50
3 years
14.58203.34
5 years
14.58490.95
10 years
14.581 483.00
Indicators
Moving average 5 days
26.61
Moving average 20 days
25.86
Moving average 50 days
26.49
Moving average 100 days
26.93
Price spread / (MMA5)
+17.75%
Price spread / (MMA20)
+14.43%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
41.48
RSI 14 days
43.73
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.92% | -22.81% | -39.57% | -65.34% | 133M | ||
| -1.17% | -5.91% | -2.36% | -2.61% | 73.48B | ||
| -1.04% | -7.08% | +5.23% | +12.28% | 34.07B | ||
| -0.25% | -5.80% | -6.32% | +8.54% | 32.02B | ||
| +0.24% | -3.87% | +25.82% | +90.24% | 11.05B | ||
| -2.90% | -8.51% | +12.86% | +70.46% | 8.22B | ||
| -2.07% | -8.06% | -8.93% | -0.11% | 7.46B | ||
| -1.56% | -6.31% | +23.49% | +28.91% | 6.97B | ||
| -0.47% | +12.90% | +47.37% | +11.70% | 5.93B | ||
| 0.00% | +3.41% | +58.64% | +56.77% | 4.96B | ||
| -2.32% | -8.30% | +24.89% | +92.93% | 4.82B | ||
| -1.08% | -5.45% | +8.81% | +15.83% | 3.26B | ||
| -1.65% | -7.16% | +23.83% | +91.47% | 3.04B | ||
| +4.29% | +6.67% | +40.14% | +92.09% | 2.78B | ||
| +0.43% | +1.72% | +14.01% | -0.42% | 2.77B | ||
| +1.19% | -2.31% | +15.74% | +3.67% | 2.71B | ||
| Average | +0.10% | -3.54% | +15.23% | +31.65% | ||
| Weighted average by Cap. | -0.89% | -4.28% | +6.24% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128d5b64d54467a8.j0ZByzvlkXJnDW_qX2L6xKTqiBZrEpo8-Ic-_4HSrZY.7AAYok-qqTASWFu4Zxi0hs2FpUBZUMh0iOVEmumG2qK7NQ2BS5bEBV80Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 22.6 | 187,648 | 10,029,993 |
| 11:29:49 am | 22.6 | 25,000 | 9,842,345 |
| 11:29:41 am | 22.44 | 3,506 | 9,817,345 |
| 11:29:29 am | 22.68 | 10,000 | 9,813,839 |
| 11:29:29 am | 22.58 | 10,000 | 9,803,839 |
| 11:29:19 am | 22.58 | 44,999 | 9,793,839 |
| 11:28:09 am | 22.52 | 30,000 | 9,748,840 |
| 11:26:42 am | 22.44 | 1,011 | 9,718,840 |
| 11:26:42 am | 22.44 | 4,479 | 9,717,829 |
Monthly variations
Annual change
| 2024 | -39.57% | ||
| 2023 | -46.76% | ||
| 2022 | -39.07% | ||
| 2021 | -16.51% | ||
| 2020 | -63.93% | ||
| 2019 | -19.73% | ||
| 2018 | -6.47% | ||
| 2017 | -41.31% | ||
| 2016 | +9.17% | ||
| 2015 | +13.23% | ||
| 2014 | -42.57% | ||
| 2013 | -24.58% | ||
| 2012 | +12.63% | ||
| 2011 | -9.20% | ||
| 2010 | +52.16% | ||
| 2009 | +201.45% | ||
| 2008 | -37.09% | ||
| 2007 | +36.56% | ||
| 2006 | +58.56% | ||
| 2005 | +4.21% |
- Stock Market
- Equities
- PFC Stock
- Quotes Petrofac Limited
