PETREL RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 GBX | -5.56% |
|
-15.00% | -44.26% |
| 2023 | Elixirr record half-year revenue; Bango profit down | AN |
| 2023 | Petrel Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2 p | 1.85 p | 1.85 p | 1.8 p | 1.7 p |
| Volume | 126 933 | 45 795 | 28 797 | 214 866 | 15 922 |
| Change | 0.00% | -7.50% | 0.00% | -2.70% | -5.56% |
| Opening | 2.00 | 2.00 | 1.85 | 1.85 | 1.8 |
| High | 2.08 | 1.93 | 1.85 | 1.85 | 1.7 |
| Low | 1.93 | 1.90 | 1.80 | 1.70 | 1.7 |
Performance
| 1 day | -5.56% | ||
| 1 week | -15.00% | ||
| Current month | +25.93% | ||
| 1 month | +9.68% | ||
| 3 months | -20.93% | ||
| 6 months | +30.77% | ||
| Current year | -44.26% | ||
| 1 year | +21.43% | ||
| 3 years | -39.29% | ||
| 5 years | +36.00% | ||
| 10 years | -83.21% |
Volumes
marketsDaily volume
15 922
Estimated daily volume
20 512
Avg. Volume 20 sessions
214 970
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
365 449.00
Avg. Volume 20 sessions USD
365 449.00
Record volume 1
26 451 290
Record volume 2
18 264 170
Record volume 3
16 686 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 135 306
Capitalization (USD)
4 135 306
Net sales ()
0
Free-Float
75.43 %
Free-Float capitalization (GBX)
3 119 449
Free-Float capitalization (USD)
3 119 449
Average Daily Capital Traded
8.84%
Highs and lows
1 week
1.70
2.08
1 month
1.302.10
Current year
1.303.26
1 year
0.803.60
3 years
0.805.10
5 years
0.8027.00
10 years
0.8027.00
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.60
Moving average 50 days
1.98
Moving average 100 days
2.18
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+28.12%
STIM
RSI 9 days
59.29
RSI 14 days
54.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -15.00% | -44.26% | +21.43% | 4.14M | ||
| -0.74% | +2.66% | +10.12% | -1.04% | 305B | ||
| -0.55% | +0.03% | +11.50% | +28.81% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.48% | +0.86% | +22.36% | +32.33% | 82.71B | ||
| -0.29% | +1.40% | +11.65% | +16.75% | 77.86B | ||
| -2.54% | -0.57% | +19.52% | +20.81% | 64.28B | ||
| -0.92% | +1.22% | +12.95% | +11.92% | 60.17B | ||
| -0.77% | +3.61% | +10.93% | +11.87% | 49.58B | ||
| -0.78% | +2.48% | +32.65% | +50.24% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| -0.54% | +1.16% | +15.74% | +0.44% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.86% | +1.91% | +10.82% | +14.54% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| -1.56% | +8.87% | +3.21% | +27.23% | 17.84B | ||
| Average | -0.72% | +2.21% | +11.42% | +21.44% | ||
| Weighted average by Cap. | -0.22% | +3.16% | +16.80% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7e8e6ad5.iCODTw0211aVHZeVe7hfoD5ONHauE7uszmJv84HkcOY.4FDFIUxjuwfAeK_gCfcF7HZ7U0GDcdGVoisHu7PcNLLrQdQfW2CEHv5S8A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.98% | ||
| 2023 | +117.86% | ||
| 2022 | -15.15% | ||
| 2021 | -47.62% | ||
| 2020 | -79.68% | ||
| 2019 | +1,069.81% | ||
| 2018 | -60.74% | ||
| 2017 | -38.64% | ||
| 2016 | +69.23% | ||
| 2015 | -35.00% | ||
| 2014 | -55.56% | ||
| 2013 | -31.82% | ||
| 2012 | +144.44% | ||
| 2011 | -75.89% | ||
| 2010 | +3.70% | ||
| 2009 | -40.66% | ||
| 2008 | -60.09% | ||
| 2007 | +135.54% | ||
| 2006 | -9.53% | ||
| 2005 | +11.46% | ||
| 2004 | +100.00% | ||
| 2003 | +585.71% | ||
| 2002 | -45.74% | ||
| 2001 | -70.14% | ||
| 2000 | +87.83% | ||
| 1999 | +9.52% | ||
| 1998 | +31.25% | ||
| 1997 | +6.67% |
- Stock Market
- Equities
- PET Stock
- Quotes Petrel Resources Plc
