PETRA DIAMONDS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 GBX | -1.44% |
|
-3.29% | -41.29% |
| Apr. 16 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
| Apr. 16 | Transcript : Petra Diamonds Limited, Q3 2024 Operating Results Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 43 p | 42.1 p | 42.1 p | 41.7 p | 41.1 p |
| Volume | 118 109 | 7 172 | 7 442 | 247 411 | 12 959 |
| Change | +1.18% | -2.09% | 0.00% | -0.95% | -1.44% |
| Opening | 41.20 | 40.30 | 42.90 | 42.70 | 41.1 |
| High | 43.40 | 42.90 | 42.90 | 42.80 | 41.1 |
| Low | 40.10 | 40.00 | 40.10 | 41.70 | 41.1 |
Performance
| 1 day | +0.72% | ||
| 1 week | -3.29% | ||
| Current month | +1.23% | ||
| 1 month | -0.72% | ||
| 3 months | -31.95% | ||
| 6 months | -20.81% | ||
| Current year | -41.29% | ||
| 1 year | -43.47% | ||
| 3 years | -45.20% | ||
| 5 years | -95.38% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
12 959
Estimated daily volume
33 010
Avg. Volume 20 sessions
145 466
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
5 978 652.60
Avg. Volume 20 sessions USD
5 978 652.60
Record volume 1
21 018 180
Record volume 2
6 949 375
Record volume 3
4 778 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
100 936 227
Capitalization (USD)
100 936 227
Net sales (USD)
325 300 000
Number of employees
3 042
Sales / Employee (USD)
106 936
Free-Float
68.58 %
Free-Float capitalization (GBX)
69 218 464
Free-Float capitalization (USD)
69 218 464
Average Daily Capital Traded
5.92%
Highs and lows
1 week
40.00
43.40
1 month
37.1047.04
Current year
35.1369.80
1 year
35.1377.10
3 years
35.13139.00
5 years
35.131 324.00
10 years
35.1311 043.25
Indicators
Moving average 5 days
42.28
Moving average 20 days
41.13
Moving average 50 days
41.36
Moving average 100 days
48.59
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
52.66
RSI 14 days
51.18
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.29% | -41.29% | -43.47% | 101M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.13B | ||
| -2.70% | -5.26% | -7.69% | -40.00% | 165M | ||
| -1.64% | -11.76% | -22.08% | -38.78% | 100M | ||
| Average | -0.34% | -1.87% | -17.76% | -30.56% | ||
| Weighted average by Cap. | +2.03% | +3.11% | -1.39% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9daf367dde4de0.ro90SEvyqVnPqQENGRqjDcMWLlAHM7P4lpzz8nPKYkc.ycFGPD26_wCIhFJvUHTJZ4FuZRJSAcbLycWCxgewOgD2_yEkA6r6LvvjOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:26 am | 41.1 | 5,000 | 12,959 |
Monthly variations
Annual change
| 2024 | -40.43% | ||
| 2023 | -26.32% | ||
| 2022 | +28.38% | ||
| 2021 | -18.23% | ||
| 2020 | -79.52% | ||
| 2019 | -76.54% | ||
| 2018 | -51.69% | ||
| 2017 | -50.22% | ||
| 2016 | +79.09% | ||
| 2015 | -54.90% | ||
| 2014 | +64.13% | ||
| 2013 | +5.07% | ||
| 2012 | -2.17% | ||
| 2011 | -15.44% | ||
| 2010 | +123.87% | ||
| 2009 | -24.06% | ||
| 2008 | -44.84% | ||
| 2007 | +0.36% | ||
| 2006 | +129.37% | ||
| 2005 | -23.17% | ||
| 2004 | +137.68% | ||
| 2003 | +50.00% | ||
| 2002 | -17.86% | ||
| 2001 | -68.54% | ||
| 2000 | +89.36% | ||
| 1999 | -35.62% | ||
| 1998 | -37.34% | ||
| 1997 | +117.76% |
- Stock Market
- Equities
- PDL Stock
- Quotes Petra Diamonds Limited
