REVVITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 USD | +1.49% |
|
-2.54% | -7.73% |
| Apr. 03 | Revvity Says Court Issued Preliminary Injunction Against Cloud Software Group | MT |
| Apr. 02 | Revvity Says Court Issued Preliminary Injunction Against Cloud Software Group | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 102.32 $ | 100.28 $ | 100.55 $ | 99.38 $ | 100.9 $ |
| Volume | 951 503 | 1 058 575 | 773 236 | 744 383 | 731 118 |
| Change | -1.13% | -1.99% | +0.27% | -1.16% | +1.49% |
| Opening | 104.35 | 102.03 | 100.38 | 97.99 | 99.75 |
| High | 104.65 | 102.03 | 100.88 | 100.49 | 101.6 |
| Low | 101.49 | 99.93 | 99.32 | 97.32 | 99.51 |
Performance
| 1 day | -1.16% | ||
| 1 week | -8.41% | ||
| Current month | -5.35% | ||
| 1 month | -4.59% | ||
| 3 months | -6.17% | ||
| 6 months | -2.17% | ||
| Current year | -9.08% | ||
| 1 year | -25.91% | ||
| 3 years | -25.37% | ||
| 5 years | +5.55% | ||
| 10 years | +124.49% |
Volumes
marketsDaily volume
744 383
Estimated daily volume
744 383
Avg. Volume 20 sessions
1 090 345
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
108 358 486.10
Record volume 1
16 194 000
Record volume 2
10 579 801
Record volume 3
9 412 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 275 896 710
Net sales (USD)
2 751 398 000
Number of employees
11 500
Sales / Employee (USD)
239 252
Free-Float
99.72 %
Free-Float capitalization (USD)
12 241 915 607
Average Daily Capital Traded
0.88%
Highs and lows
1 week
97.32
104.65
1 month
97.32110.82
Current year
97.32115.00
1 year
79.50135.67
3 years
79.50203.16
5 years
62.91203.16
10 years
38.96203.16
Indicators
Moving average 5 days
101.20
Moving average 20 days
104.09
Moving average 50 days
104.91
Moving average 100 days
103.78
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
37.17
RSI 14 days
40.42
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -8.41% | -9.08% | -25.91% | 12.28B | ||
| -1.05% | -5.75% | +2.02% | -7.41% | 207B | ||
| -1.27% | -3.13% | +2.17% | -7.72% | 175B | ||
| -0.41% | -5.00% | +10.45% | +38.38% | 132B | ||
| -0.79% | -2.06% | +16.62% | +30.63% | 99.1B | ||
| -0.88% | -4.68% | -3.23% | -5.64% | 60.89B | ||
| -0.91% | -5.43% | +13.38% | +2.49% | 52.04B | ||
| -0.13% | +0.14% | -6.33% | -13.45% | 45.48B | ||
| -1.57% | -8.66% | -4.74% | -4.72% | 38.81B | ||
| -0.26% | -3.67% | +9.89% | +1.57% | 38.77B | ||
| +2.17% | -6.28% | +3.25% | -20.31% | 26.09B | ||
| -1.44% | -10.80% | -16.27% | -48.93% | 18.58B | ||
| -0.42% | -1.57% | -10.77% | +15.63% | 18.26B | ||
| -3.27% | -12.92% | -10.63% | -4.59% | 17.45B | ||
| +0.24% | -3.45% | +5.11% | -8.98% | 17.63B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 16.67B | ||
| Average | -0.58% | -4.94% | +0.29% | -4.59% | ||
| Weighted average by Cap. | +0.02% | -4.49% | +3.75% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64693b.haj93SKazP9lRUQIGF7fc-UyyH4Wn1NtDfsOz3sCl8s.8PLKmUvNtaAICQA4KhGbFrJ6hzU70zUCQqQ-iEg6wLrpwYyZFv-1pTJ0CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.38 | 107,614 | 484,120 |
| 03:59:59 pm | 99.32 | 2,000 | 376,506 |
| 03:59:59 pm | 99.37 | 100 | 374,506 |
| 03:59:59 pm | 99.36 | 600 | 374,406 |
| 03:59:59 pm | 99.36 | 380 | 373,806 |
| 03:59:58 pm | 99.31 | 100 | 373,426 |
| 03:59:58 pm | 99.32 | 100 | 373,326 |
| 03:59:58 pm | 99.32 | 200 | 373,226 |
| 03:59:57 pm | 99.33 | 150 | 373,026 |
| 03:59:57 pm | 99.34 | 100 | 372,876 |
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Equities
- RVTY Stock
- Quotes Revvity, Inc.
