REVVITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.7 USD | -0.79% |
|
+2.12% | -6.07% |
| Apr. 24 | Revvity Unveils A New Era of Automated Tuberculosis Testing | CI |
| Apr. 22 | Bernstein Adjusts Price Target on Revvity to $125 From $126 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 100.86 $ | 100.77 $ | 103.5 $ | 102.68 $ |
| Volume | 731 126 | 668 821 | 942 558 | 632 067 |
| Change | +1.49% | -0.09% | +2.71% | -0.79% |
| Opening | 99.75 | 101.00 | 101.92 | 102.68 |
| High | 101.62 | 102.16 | 103.54 | 104.05 |
| Low | 99.51 | 100.72 | 100.99 | 101.64 |
Performance
| 1 day | -0.79% | ||
| 1 week | +2.12% | ||
| Current month | -2.21% | ||
| 1 month | -0.55% | ||
| 3 months | -3.96% | ||
| 6 months | +0.79% | ||
| Current year | -6.07% | ||
| 1 year | -23.86% | ||
| 3 years | -23.92% | ||
| 5 years | +8.63% | ||
| 10 years | +131.73% |
Volumes
marketsDaily volume
632 067
Estimated daily volume
632 067
Avg. Volume 20 sessions
1 087 902
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
111 705 777.36
Record volume 1
16 194 000
Record volume 2
10 579 801
Record volume 3
9 412 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 683 528 620
Net sales (USD)
2 751 398 000
Number of employees
11 500
Sales / Employee (USD)
239 252
Free-Float
99.72 %
Free-Float capitalization (USD)
12 648 419 145
Average Daily Capital Traded
0.88%
Highs and lows
1 week
99.51
104.05
1 month
97.32110.82
Current year
97.32115.00
1 year
79.50132.54
3 years
79.50203.16
5 years
62.91203.16
10 years
38.96203.16
Indicators
Moving average 5 days
101.44
Moving average 20 days
103.52
Moving average 50 days
104.71
Moving average 100 days
104.30
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
51.86
RSI 14 days
49.66
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +2.12% | -6.07% | -23.86% | 12.68B | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| +0.28% | +3.36% | +0.57% | -6.64% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| -0.13% | +3.70% | -7.07% | +5.89% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| Average | -0.02% | +3.14% | +4.45% | -3.27% | ||
| Weighted average by Cap. | +0.38% | +3.78% | +8.71% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aaba3a366b92324cc6152073e82d2._fbMy_2xPBmsNxoLLIj6KNfus-ocqzBR0X82eBgsIaM.vrz0-4T4RCn-UlxuFeCIbZq2-Z92wmM8lCgBGTV4T9LKrL_zrIhMT-RgTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102.7 | 90,735 | 342,824 |
| 03:59:59 pm | 102.7 | 124 | 252,089 |
| 03:59:59 pm | 102.7 | 137 | 251,965 |
| 03:59:59 pm | 102.7 | 230 | 251,828 |
| 03:59:59 pm | 102.7 | 100 | 251,598 |
| 03:59:59 pm | 102.7 | 100 | 251,498 |
| 03:59:59 pm | 102.7 | 100 | 251,398 |
| 03:59:59 pm | 102.7 | 100 | 251,298 |
| 03:59:59 pm | 102.7 | 200 | 251,198 |
| 03:59:59 pm | 102.7 | 100 | 250,998 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Equities
- RVTY Stock
- Quotes Revvity, Inc.
