PEPSICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.5 USD | +1.34% |
|
+5.70% | +3.90% |
| 06:30am | MORNING BID EUROPE-Eyes on PMIs for rebound signs | RE |
| Apr. 22 | PepsiCo Facing Unfair Labor Practice Charges From Teamsters in Three States | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 169.48 $ | 172.27 $ | 174.13 $ | 176.46 $ |
| Volume | 4 069 200 | 5 574 662 | 6 636 697 | 7 288 701 |
| Change | +1.18% | +1.65% | +1.08% | +1.34% |
| Opening | 169.09 | 170.10 | 172.28 | 174.41 |
| High | 169.70 | 172.68 | 174.27 | 177.20 |
| Low | 168.21 | 170.10 | 171.80 | 174.03 |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.70% | ||
| Current month | +0.83% | ||
| 1 month | +2.58% | ||
| 3 months | +6.87% | ||
| 6 months | +10.29% | ||
| Current year | +3.90% | ||
| 1 year | -4.83% | ||
| 3 years | +20.81% | ||
| 5 years | +39.56% | ||
| 10 years | +107.26% |
Volumes
marketsDaily volume
7 288 701
Estimated daily volume
7 288 701
Avg. Volume 20 sessions
4 895 151
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
863 798 345.46
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
242 545 877 727
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.49 %
Free-Float capitalization (USD)
242 166 708 596
Average Daily Capital Traded
0.36%
Highs and lows
1 week
168.21
177.20
1 month
166.03177.20
Current year
161.81177.20
1 year
155.83196.88
3 years
141.73196.88
5 years
101.42196.88
10 years
76.48196.88
Indicators
Moving average 5 days
171.97
Moving average 20 days
170.74
Moving average 50 days
168.68
Moving average 100 days
168.64
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
69.72
RSI 14 days
63.93
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +5.70% | +3.90% | -4.83% | 243B | ||
| +0.93% | +2.86% | +7.64% | +14.89% | 31.45B | ||
| +1.68% | +0.18% | +0.34% | +14.33% | 19.95B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.75% | +0.45% | +9.11% | +52.87% | 2.54B | ||
| +6.84% | +0.50% | -7.73% | -26.18% | 1.64B | ||
| -0.72% | -0.36% | +7.60% | +9.31% | 759M | ||
| +1.31% | -3.73% | +27.83% | +34.83% | 172M | ||
| Average | +1.52% | +0.04% | +6.96% | +13.60% | ||
| Weighted average by Cap. | +1.28% | +4.49% | +4.06% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7.gQZrxf04-34ltMAXzdbEUXZwgmj8KuxFU2rWVsjVh0Q.8GtYjYxclUdN3Kd8gYb3AzsC8wfFErMRHyi8MbDt_QjnNgympGm0GxCG9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 176.5 | 1,065,602 | 4,795,121 |
| 03:59:59 pm | 176.5 | 100 | 3,729,519 |
| 03:59:59 pm | 176.5 | 100 | 3,729,419 |
| 03:59:59 pm | 176.5 | 100 | 3,729,319 |
| 03:59:59 pm | 176.5 | 100 | 3,729,219 |
| 03:59:59 pm | 176.5 | 100 | 3,729,119 |
| 03:59:58 pm | 176.5 | 367 | 3,729,019 |
| 03:59:58 pm | 176.5 | 200 | 3,728,652 |
| 03:59:58 pm | 176.5 | 100 | 3,728,452 |
| 03:59:58 pm | 176.5 | 100 | 3,728,352 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
