Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
664.5 GBX | 0.00% | +4.32% | -11.58% |
Apr. 17 | The market is pinning its hopes on earnings reports | |
Apr. 17 | Bernstein Cuts Pennon to Market-perform from Outperform, Lowers PT | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 648.5 p | 661 p | 664.5 p | 664.5 p |
Volume | 520 351 | 1 766 841 | 377 079 | 426 434 |
Change | +2.85% | +1.93% | +0.53% | 0.00% |
Opening | 632.50 | 646.00 | 665.00 | 665.00 |
High | 650.50 | 661.00 | 670.00 | 671.00 |
Low | 626.50 | 644.00 | 655.00 | 659.00 |
Performance
1 week | +4.32% | ||
Current month | +2.63% | ||
1 month | -0.82% | ||
3 months | -6.47% | ||
6 months | -2.42% | ||
Current year | -11.58% | ||
1 year | -23.18% | ||
3 years | -56.97% | ||
5 years | -39.35% | ||
10 years | -40.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.32% | -11.58% | -23.18% | 2.34B | ||
-1.65% | +2.04% | +10.26% | +70.74% | 10.9B | ||
+1.03% | +5.10% | -2.89% | -16.20% | 9.82B | ||
-0.44% | +5.18% | -4.03% | -15.21% | 9.17B | ||
-0.38% | +4.15% | -1.60% | -3.70% | 8.8B | ||
-0.69% | +3.77% | +25.83% | +39.84% | 2.95B | ||
-1.74% | -0.70% | +5.20% | -4.07% | 2.92B | ||
+1.72% | +4.66% | -10.87% | -20.32% | 2.62B | ||
+1.78% | +4.54% | -12.71% | -22.77% | 2.57B | ||
0.00% | -1.26% | -3.90% | +9.40% | 1.66B | ||
-1.13% | -1.75% | +7.66% | +11.16% | 1.61B | ||
-1.84% | -1.50% | +15.50% | +62.26% | 1.52B | ||
+1.01% | +6.24% | -8.03% | +3.94% | 808M | ||
0.00% | -1.64% | -1.94% | +22.59% | 755M | ||
+0.61% | +8.55% | -0.20% | -41.14% | 635M | ||
0.00% | 0.00% | 0.00% | 0.00% | 581M | ||
Average | -0.11% | +2.10% | +0.42% | +4.58% | ||
Weighted average by Cap. | -0.28% | +3.63% | +0.95% | +8.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 664.5 | 273,528 | 423,717 |
11:29:44 am | 668 | 1 | 150,189 |
11:29:44 am | 668 | 302 | 150,188 |
11:29:44 am | 668 | 297 | 149,886 |
11:29:44 am | 668 | 21 | 149,589 |
11:27:56 am | 668.5 | 20 | 149,568 |
11:27:56 am | 668.5 | 370 | 149,548 |
11:27:55 am | 668.5 | 10 | 149,178 |
11:21:42 am | 669.5 | 643 | 149,168 |
Monthly variations
Annual change
2024 | -11.58% | ||
2023 | -15.42% | ||
2022 | -23.86% | ||
2021 | -18.11% | ||
2020 | -7.32% | ||
2019 | +47.95% | ||
2018 | -11.52% | ||
2017 | -5.32% | ||
2016 | -3.95% | ||
2015 | -6.36% | ||
2014 | +39.64% | ||
2013 | +5.36% | ||
2012 | -12.46% | ||
2011 | +11.56% | ||
2010 | +19.07% | ||
2009 | +7.99% | ||
2008 | -26.20% | ||
2007 | +18.13% | ||
2006 | +31.19% | ||
2005 | +19.06% | ||
2004 | +46.62% | ||
2003 | +5.59% | ||
2002 | -4.50% | ||
2001 | -7.95% | ||
2000 | +24.76% | ||
1999 | -54.55% | ||
1998 | +25.50% | ||
1997 | +53.18% | ||
1996 | +16.00% | ||
1995 | +2.55% | ||
1994 | -20.09% | ||
1993 | +30.27% | ||
1992 | +55.73% |
- Stock Market
- Equities
- PNN Stock
- Quotes Pennon Group Plc