Market Closed -
London S.E.
12:35:13 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,042
GBX
|
+0.68%
|
|
+0.92%
|
+8.07%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1034.5 p
|
1031 p
|
1035 p
|
1042 p
|
Volume |
1 478 224 |
1 524 255 |
1 500 708 |
2 784 467 |
Change |
-0.29%
|
-0.34%
|
+0.39%
|
+0.68%
|
Opening |
1,035.50 |
1,031.00 |
1,033.00 |
1,034.50 |
High |
1,046.50 |
1,035.50 |
1,041.50 |
1,046.50 |
Low |
1,028.00 |
1,023.00 |
1,030.00 |
1,034.50 |
Estimated daily volume
2 420 437
Avg. Volume 20 sessions
1 702 565
Avg. Volume 20 sessions GBX
1 774 072 730.00
Avg. Volume 20 sessions USD
1 774 072 730.00
Record volume 1
89 567 600
Record volume 2
39 751 150
Record volume 3
28 186 300
Capital turnover ratio
0.00
Capitalization (GBX)
7 051 288 298
Capitalization (USD)
8 901 123 270
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 637 837 160
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
263 334
Free-Float capitalization (GBX)
7 058 301 003
Free-Float capitalization (USD)
8 909 975 688
Average Daily Capital Traded
25.16%
Moving average 5 days
1 036.00
Moving average 20 days
1 016.93
Moving average 50 days
980.45
Moving average 100 days
970.54
Price spread / (MMA5) -0.58% Price spread / (MMA20) -2.41% Price spread / (MMA50) -5.91% Price spread / (MMA100) -6.86% 8035b0fa7bcdebb045.cbh-dbsl0sNm17_gwX39iVG_hE_aKSVJd9vvbGPHT3k.AIowEdpRgo0Oso-Nmz_LvBXY0HiAeX0fLr6mOQu9BkAmjAgsilCCpEvkiw Date | Price | Volume | Daily volume |
---|
12:29:17 pm |
1,044
|
44 |
514,361 |
12:29:15 pm |
1,044
|
123 |
514,317 |
12:29:01 pm |
1,044
|
200 |
514,194 |
12:28:55 pm |
1,044
|
481 |
513,994 |
12:28:55 pm |
1,044
|
76 |
513,513 |
12:28:55 pm |
1,044
|
467 |
513,437 |
12:28:55 pm |
1,044
|
145 |
512,970 |
12:28:14 pm |
1,044
|
160 |
512,825 |
12:28:11 pm |
1,044
|
199 |
512,665 |
More charts
|