Quotes Pearson plc

Equities

PSON

GB0006776081

Consumer Publishing

Market Closed - London S.E. 12:35:13 2024-03-28 pm EDT 5-day change 1st Jan Change
1,042 GBX +0.68% Intraday chart for Pearson plc +0.92% +8.07%

Quotes 5-day view

Delayed Quote London S.E.
Pearson plc(PSON) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1034.5 p 1031 p 1035 p 1042 p
Volume 1 478 224 1 524 255 1 500 708 2 784 467
Change -0.29% -0.34% +0.39% +0.68%
Opening 1,035.50 1,031.00 1,033.00 1,034.50
High 1,046.50 1,035.50 1,041.50 1,046.50
Low 1,028.00 1,023.00 1,030.00 1,034.50

Performance

1 day+0.68%
1 week+0.92%
Current month+8.47%
1 month+10.52%
3 months+8.00%
6 months+20.02%
Current year+8.07%
1 year+26.30%
3 years+34.83%
5 years+25.54%
10 years+0.29%

Volumes

markets
Daily volume
2 420 437
Estimated daily volume
2 420 437
Avg. Volume 20 sessions
1 702 565
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
1 774 072 730.00
Avg. Volume 20 sessions USD
1 774 072 730.00
Record volume 1
89 567 600
Record volume 2
39 751 150
Record volume 3
28 186 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
7 051 288 298
Capitalization (USD)
8 901 123 270
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 637 837 160
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
263 334
Free-Float
99.47 %
Free-Float capitalization (GBX)
7 058 301 003
Free-Float capitalization (USD)
8 909 975 688
Average Daily Capital Traded
25.16%

Highs and lows

1 week
1 023.00
Extreme 1023
1 046.50
1 month
951.40
Extreme 951.4034
1 046.50
Current year
928.00
Extreme 928
1 046.50
1 year
749.40
Extreme 749.4
1 046.50
3 years
571.00
Extreme 571
1 046.50
5 years
412.08
Extreme 412.0848
1 046.50
10 years
412.08
Extreme 412.0848
1 517.42

Indicators

Moving average 5 days
1 036.00
Moving average 20 days
1 016.93
Moving average 50 days
980.45
Moving average 100 days
970.54
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
64.04
RSI 14 days
62.41

Sector Comparison - Other Consumer Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.68%+0.92%+8.07%+26.30% 8.9B
+2.73%+10.17%+18.52%+90.86% 7.02B
-10.00%-5.64%+68.03%+46.94% 6.83B
+1.94%-1.43%+25.54%+6.76% 3.82B
+0.96%-1.41%+24.19%+6.40% 3.11B
+0.13%-3.70%-7.63%-2.89% 2.42B
+1.94%-9.22%+21.25%+58.13% 1.89B
0.00%+3.19%+23.34%+46.94% 1.74B
+2.93%-3.69%+8.59%+21.65% 1.32B
+1.34%+7.08%-2.01%-14.02% 1.19B
+1.54%-4.00%+12.34%+16.17% 541M
+3.63%-6.68%-11.69%-9.00% 483M
+3.18%-4.35%-10.33%-5.23% 476M
-0.38%+3.27%+6.61%+1.28% 444M
-2.25%-2.25%+4.82%+17.57% 401M
+1.35%-0.28%+5.33%+18.96% 385M
Average+0.60%-2.51%+12.18%+20.43%
Weighted average by Cap.-0.48%-1.20%+22.29%+35.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8035b0fa7bcdebb045.cbh-dbsl0sNm17_gwX39iVG_hE_aKSVJd9vvbGPHT3k.AIowEdpRgo0Oso-Nmz_LvBXY0HiAeX0fLr6mOQu9BkAmjAgsilCCpEvkiw
DatePriceVolumeDaily volume
12:29:17 pm 1,044 44 514,361
12:29:15 pm 1,044 123 514,317
12:29:01 pm 1,044 200 514,194
12:28:55 pm 1,044 481 513,994
12:28:55 pm 1,044 76 513,513
12:28:55 pm 1,044 467 513,437
12:28:55 pm 1,044 145 512,970
12:28:14 pm 1,044 160 512,825
12:28:11 pm 1,044 199 512,665
Chart Pearson plc
More charts

Monthly variations

Annual change

2024+8.07%
2023+2.66%
2022+53.16%
2021-9.88%
2020+6.81%
2019-32.12%
2018+27.50%
2017-10.08%
2016+11.21%
2015-38.15%
2014-11.26%
2013+12.88%
2012-1.82%
2011+20.04%
2010+13.13%
2009+39.00%
2008-12.43%
2007-5.12%
2006+12.22%
2005+9.39%
2004+1.05%
2003+8.27%
2002-27.37%
2001-50.25%
2000-20.66%
1999+67.98%
1998+51.01%
1997+5.40%
1996+20.11%
1995+12.43%
1994-8.72%
1993+55.90%
1992+10.01%