PDF SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.19 USD | +0.37% |
|
-0.43% | -6.07% |
| Feb. 27 | Pdf Solutions Insider Sold Shares Worth $373,209, According to a Recent SEC Filing | MT |
| Feb. 15 | PDF Solutions Q4 Non-GAAP Earnings Slip, Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 29.69 $ | 30.17 $ | 30.08 $ | 30.19 $ |
| Volume | 121 751 | 112 092 | 105 892 | 112 946 |
| Change | +0.44% | +1.62% | -0.30% | +0.37% |
| Opening | 29.64 | 29.71 | 30.51 | 29.95 |
| High | 29.80 | 30.40 | 30.69 | 30.30 |
| Low | 29.21 | 29.71 | 29.96 | 29.31 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.43% | ||
| Current month | -10.34% | ||
| 1 month | -9.26% | ||
| 3 months | -6.96% | ||
| 6 months | +10.67% | ||
| Current year | -6.07% | ||
| 1 year | -19.64% | ||
| 3 years | +63.99% | ||
| 5 years | +129.76% | ||
| 10 years | +56.26% |
Volumes
marketsDaily volume
112 946
Estimated daily volume
112 946
Avg. Volume 20 sessions
112 896
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
3 408 330.24
Record volume 1
6 600 102
Record volume 2
4 531 686
Record volume 3
2 665 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 164 785 115
Net sales (USD)
165 835 000
Number of employees
493
Sales / Employee (USD)
336 379
Free-Float
61.96 %
Free-Float capitalization (USD)
936 076 453
Average Daily Capital Traded
0.29%
Highs and lows
1 week
29.21
30.69
1 month
29.2134.08
Current year
28.9935.89
1 year
26.1248.02
3 years
16.7048.02
5 years
8.6148.02
10 years
7.5648.02
Indicators
Moving average 5 days
29.94
Moving average 20 days
31.99
Moving average 50 days
33.13
Moving average 100 days
32.34
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
33.39
RSI 14 days
36.61
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.43% | -6.07% | -19.64% | 1.16B | ||
| +2.70% | +4.03% | +25.29% | +53.45% | 351B | ||
| +1.87% | +1.41% | +15.09% | +80.40% | 118B | ||
| +1.88% | +2.09% | +35.54% | +124.31% | 100B | ||
| -2.03% | -3.97% | +7.41% | +42.86% | 19.18B | ||
| +0.55% | +1.14% | +7.28% | +85.30% | 19.38B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.9B | ||
| +3.15% | +2.65% | +19.25% | +132.27% | 8.97B | ||
| +0.77% | +3.87% | -9.56% | +36.59% | 7.41B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.05B | ||
| -0.07% | -6.44% | -32.07% | -53.67% | 5.4B | ||
| +1.81% | -0.39% | +13.66% | +210.23% | 3.56B | ||
| +0.99% | -0.05% | +31.11% | +51.08% | 3.33B | ||
| +5.13% | +4.21% | +5.15% | +63.53% | 3.4B | ||
| +1.34% | +1.78% | -22.89% | -15.92% | 3.26B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 2.95B | ||
| Average | +1.78% | -1.77% | +12.80% | +70.75% | ||
| Weighted average by Cap. | +2.15% | -1.68% | +22.93% | +72.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80cf0e5a777cff76b2bd2ee.lvqW7n7VIOMeDgmrtXBNi5eY0YNQ4zGWniqV9FpGBZk.p7jG2DKtc6szN2TK3zcj49DHqLJms2DZrUD4uSIkMM_szuOdFKNltXpbYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.19 | 21,455 | 61,404 |
| 03:59:59 pm | 30.2 | 100 | 39,949 |
| 03:59:59 pm | 30.2 | 100 | 39,849 |
| 03:59:52 pm | 30.19 | 100 | 39,749 |
| 03:59:49 pm | 30.2 | 100 | 39,649 |
| 03:59:49 pm | 30.2 | 100 | 39,549 |
| 03:59:49 pm | 30.2 | 100 | 39,449 |
| 03:59:45 pm | 30.2 | 100 | 39,349 |
| 03:59:45 pm | 30.2 | 171 | 39,249 |
| 03:59:45 pm | 30.2 | 100 | 39,078 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Equities
- PDFS Stock
- Quotes PDF Solutions, Inc.
