PAYPAL HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.77 USD | -0.53% |
|
-4.26% | +0.69% |
| 04:17pm | Most Large Cryptocurrencies Increase As Cardano Climbs | DJ |
| Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 63.51 $ | 63.43 $ | 63.26 $ | 62.1 $ | 61.84 $ |
| Volume | 11 008 660 | 9 912 670 | 8 000 869 | 9 240 022 | 7 804 527 |
| Change | -1.67% | -0.13% | -0.27% | -1.83% | -0.53% |
| Opening | 65.06 | 62.99 | 63.78 | 63.85 | 62 |
| High | 65.47 | 64.21 | 63.97 | 64.03 | 62.46 |
| Low | 63.25 | 62.92 | 62.58 | 61.95 | 61.74 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.75% | ||
| Current month | -7.20% | ||
| 1 month | -1.33% | ||
| 3 months | -5.55% | ||
| 6 months | +13.43% | ||
| Current year | +1.24% | ||
| 1 year | -17.46% | ||
| 3 years | -76.79% | ||
| 5 years | -41.79% |
Volumes
marketsDaily volume
3 928 546
Estimated daily volume
20 062 849
Avg. Volume 20 sessions
9 229 047
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
571 739 461.65
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 369 151 227
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.77 %
Free-Float capitalization (USD)
65 228 925 204
Average Daily Capital Traded
0.87%
Highs and lows
1 week
61.83
65.47
1 month
61.8368.21
Current year
55.7768.21
1 year
50.2576.54
3 years
50.25310.16
5 years
50.25310.16
10 years
30.00310.16
Indicators
Moving average 5 days
63.38
Moving average 20 days
65.34
Moving average 50 days
62.17
Moving average 100 days
61.54
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
38.83
RSI 14 days
45.91
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.75% | +1.24% | -17.46% | 65.37B | ||
| +0.42% | -2.44% | +11.04% | +25.99% | 86.5B | ||
| -0.73% | -7.00% | -7.43% | +13.89% | 44.78B | ||
| +0.23% | -0.78% | -3.33% | +11.62% | 31.17B | ||
| -0.10% | -1.24% | +4.81% | +34.79% | 21.24B | ||
| -10.55% | -6.18% | -22.57% | -27.32% | 12.46B | ||
| +0.06% | -14.38% | -7.32% | +46.53% | 10.35B | ||
| +0.19% | -2.28% | +18.48% | +23.27% | 9.59B | ||
| -1.32% | -2.11% | -27.49% | -29.95% | 7.62B | ||
| +1.33% | 0.00% | +303.14% | +1,676.21% | 5.71B | ||
| +1.03% | -1.47% | +1.12% | -6.77% | 4.67B | ||
| +0.14% | -0.77% | +26.60% | -22.25% | 4.47B | ||
| +0.43% | -1.36% | +9.14% | +19.47% | 4.4B | ||
| -1.22% | -5.76% | -14.92% | +10.34% | 4.39B | ||
| -7.08% | -11.06% | -25.36% | -32.04% | 3.86B | ||
| -1.62% | -4.88% | -18.14% | -2.77% | 3.86B | ||
| Average | -1.17% | -3.68% | +15.56% | +107.72% | ||
| Weighted average by Cap. | -0.51% | -4.79% | +6.16% | +38.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36899922f.yDCVV-oFMkyJ6WcVNcv6Yr8QSdD-JTRWArKMoHzDYFM.sACnG741dAq9hjNDaoOcD-t0Bee5ZwcwW8H12Er0MSusZ6U-0zUGNcW7Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:21 am | 62.26 | 100 | 1,840,958 |
| 10:46:21 am | 62.26 | 200 | 1,840,858 |
| 10:46:20 am | 62.26 | 100 | 1,840,658 |
| 10:46:19 am | 62.27 | 100 | 1,840,558 |
| 10:46:17 am | 62.26 | 100 | 1,840,458 |
| 10:46:16 am | 62.26 | 100 | 1,840,358 |
| 10:46:16 am | 62.28 | 100 | 1,840,258 |
| 10:46:16 am | 62.27 | 100 | 1,840,158 |
| 10:46:16 am | 62.27 | 100 | 1,840,058 |
| 10:46:16 am | 62.27 | 100 | 1,839,958 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Equities
- PYPL Stock
- Quotes PayPal Holdings, Inc.
