PATTERSON COMPANIES, INC. Quotes Patterson Companies, Inc.
Equities
PDCO
US7033951036
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 USD | -0.89% |
|
-0.89% | -10.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 25.35 $ | 25.63 $ | 25.73 $ | 25.47 $ |
| Volume | 791 712 | 448 835 | 569 363 | 765 018 |
| Change | -0.43% | +1.10% | +0.39% | -1.01% |
| Opening | 25.36 | 25.45 | 25.79 | 25.54 |
| High | 25.80 | 25.69 | 25.86 | 25.73 |
| Low | 25.16 | 25.18 | 25.57 | 25.25 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.89% | ||
| Current month | -7.78% | ||
| 1 month | -4.78% | ||
| 3 months | -15.92% | ||
| 6 months | -17.56% | ||
| Current year | -10.37% | ||
| 1 year | -4.10% | ||
| 3 years | -21.08% | ||
| 5 years | +19.49% | ||
| 10 years | -37.87% |
Volumes
marketsDaily volume
765 018
Estimated daily volume
765 018
Avg. Volume 20 sessions
640 721
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
16 338 385.50
Record volume 1
594 200 064
Record volume 2
22 869 800
Record volume 3
20 616 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 281 908 240
Net sales (USD)
6 471 471 000
Number of employees
7 600
Sales / Employee (USD)
851 509
Free-Float
88.63 %
Free-Float capitalization (USD)
2 022 355 364
Average Daily Capital Traded
0.72%
Highs and lows
1 week
25.16
25.86
1 month
25.1628.09
Current year
25.1630.68
1 year
25.0034.53
3 years
23.8737.37
5 years
12.9337.37
10 years
12.9353.07
Indicators
Moving average 5 days
25.53
Moving average 20 days
26.53
Moving average 50 days
27.28
Moving average 100 days
27.95
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
38.39
RSI 14 days
38.49
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.89% | -10.37% | -4.10% | 2.28B | ||
| -0.59% | -5.55% | -4.36% | +1.08% | 183B | ||
| +0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
| +0.40% | -3.10% | -4.38% | -8.06% | 67.36B | ||
| +0.33% | -3.81% | +8.23% | +12.92% | 51.77B | ||
| -0.55% | +0.70% | +15.54% | +41.75% | 47.29B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 40.2B | ||
| -0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
| -6.04% | -21.31% | -17.66% | -29.32% | 21.75B | ||
| -0.46% | -9.07% | -1.68% | -24.96% | 25.51B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.73B | ||
| -1.62% | -6.42% | -1.95% | -11.16% | 24.52B | ||
| +0.40% | -7.25% | +9.98% | -13.42% | 22.68B | ||
| +0.33% | -5.86% | +2.56% | -7.40% | 20.2B | ||
| +0.28% | -2.65% | -8.66% | +9.27% | 19.84B | ||
| -0.33% | -4.89% | - | - | 16.5B | ||
| Average | -0.84% | -4.25% | -0.09% | +1.23% | ||
| Weighted average by Cap. | -0.54% | -4.06% | -0.52% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb2b2c559088b52a654ae8fca5f65009.f1JOdr2pSMhu3kaQL7GjeccqI65GDzDT9HC7G2lFNWc.FjAHPdT5fo4q6HGmWPPWFpdkZpt-N2WdsTbsTFwQXT4YZmNE8OV7sQGyfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 25.5 | 100 | 538,093 |
| 04:00:00 pm | 25.47 | 129,503 | 537,993 |
| 03:59:56 pm | 25.5 | 100 | 408,490 |
| 03:59:56 pm | 25.5 | 100 | 408,390 |
| 03:59:56 pm | 25.5 | 100 | 408,290 |
| 03:59:56 pm | 25.5 | 100 | 408,190 |
| 03:59:56 pm | 25.5 | 100 | 408,090 |
| 03:59:55 pm | 25.5 | 100 | 407,990 |
| 03:59:55 pm | 25.49 | 100 | 407,890 |
| 03:59:55 pm | 25.48 | 100 | 407,790 |
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | +1.50% | ||
| 2022 | -4.50% | ||
| 2021 | -0.94% | ||
| 2020 | +44.68% | ||
| 2019 | +4.17% | ||
| 2018 | -45.59% | ||
| 2017 | -11.94% | ||
| 2016 | -9.25% | ||
| 2015 | -6.01% | ||
| 2014 | +16.75% | ||
| 2013 | +20.36% | ||
| 2012 | +15.96% | ||
| 2011 | -3.62% | ||
| 2010 | +9.47% | ||
| 2009 | +49.23% | ||
| 2008 | -44.77% | ||
| 2007 | -4.39% | ||
| 2006 | +6.32% | ||
| 2005 | -23.02% | ||
| 2004 | +35.61% | ||
| 2003 | +46.30% | ||
| 2002 | +6.87% | ||
| 2001 | +20.83% | ||
| 2000 | +58.94% | ||
| 1999 | -2.01% | ||
| 1998 | +44.20% | ||
| 1997 | +60.18% | ||
| 1996 | +4.63% | ||
| 1995 | +30.12% | ||
| 1994 | -4.23% | ||
| 1993 | +27.45% | ||
| 1992 | +43.66% |
- Stock Market
- Equities
- PDCO Stock
- Quotes Patterson Companies, Inc.
