Patterson Companies
PDCO
Delayed Nasdaq - 02/21 10:00:00 pm
32.04USD
+1.39%
Quotes 5-day view
Delayed - 02/21 10:00:00 pm
Volumes
Session volume 946 612
Avg. Volume 20 sessions 1 590 300
Volume ratio 0.60
Session exchange 30 329 448$
Avg. Exchange 20 sessions 50 953 202$
Number of securities 94 824 000
Swapped fund session 1.00%
Changes at 02/21/2018 market close
5-day price change +1.20%
Change as of January 1 -11.32%
1-year price change -28.50%
10-year price change -7.85%
Extremes
10-year High (08/18/2015) 53.07
10-year Low (11/20/2008) 15.75
Last transactions
Time Price Quantity
10:00:00 pm 32.04 71273
09:59:58 pm 32.04 100
09:59:55 pm 32.03 160
Indicators
STIM
RSI 14 days 32.62
MA20 34.42
MA50 35.75
MA100 36.26
MA20 / Price -7.43%
MA50 / Price -11.58%
MA100 / Price -13.17%