PATTERSON COMPANIES, INC. Quotes Patterson Companies, Inc.
Equities
PDCO
US7033951036
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.68 USD | -1.91% |
|
+0.86% | -9.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26.02 $ | 25.91 $ | 25.97 $ | 26.18 $ | 25.69 $ |
| Volume | 533 065 | 542 415 | 402 300 | 471 486 | 144 356 |
| Change | +2.16% | -0.42% | +0.23% | +0.81% | -1.91% |
| Opening | 25.41 | 25.97 | 26.00 | 25.86 | 26.06 |
| High | 26.05 | 26.05 | 26.21 | 26.20 | 26.06 |
| Low | 25.36 | 25.69 | 25.93 | 25.73 | 25.62 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.75% | ||
| Current month | -5.32% | ||
| 1 month | -3.96% | ||
| 3 months | -12.24% | ||
| 6 months | -14.50% | ||
| Current year | -7.98% | ||
| 1 year | -4.07% | ||
| 3 years | -21.76% | ||
| 5 years | +20.81% | ||
| 10 years | -36.04% |
Volumes
marketsDaily volume
471 486
Estimated daily volume
471 486
Avg. Volume 20 sessions
590 158
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
15 450 336.44
Record volume 1
594 200 064
Record volume 2
22 869 800
Record volume 3
20 616 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 345 518 560
Net sales (USD)
6 471 471 000
Number of employees
7 600
Sales / Employee (USD)
851 509
Free-Float
88.63 %
Free-Float capitalization (USD)
2 078 730 406
Average Daily Capital Traded
0.66%
Highs and lows
1 week
25.36
26.21
1 month
25.1628.09
Current year
25.1630.68
1 year
25.0034.53
3 years
23.8737.37
5 years
12.9337.37
10 years
12.9353.07
Indicators
Moving average 5 days
25.92
Moving average 20 days
26.24
Moving average 50 days
27.05
Moving average 100 days
27.78
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
47.11
RSI 14 days
44.02
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.75% | -7.98% | -4.07% | 2.35B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -1.54% | -2.15% | -14.36% | -15.04% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| Average | -0.33% | +1.24% | +2.34% | +1.62% | ||
| Weighted average by Cap. | -0.31% | +1.34% | +1.51% | +1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d1a584a.aDIAv65POTOEdXfYnM6ft8gYdgDM5PBKdbFn1f2A_Wg.PEBr0tl-FHG8MjOHpKT91f1zMkb_gMIEJoNQnYjXqgQLe03SlwZjXbEhBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.18 | 94,131 | 327,839 |
| 03:59:59 pm | 26.19 | 100 | 233,708 |
| 03:59:59 pm | 26.19 | 100 | 233,608 |
| 03:59:58 pm | 26.18 | 100 | 233,508 |
| 03:59:58 pm | 26.18 | 126 | 233,408 |
| 03:59:58 pm | 26.18 | 100 | 233,282 |
| 03:59:58 pm | 26.18 | 100 | 233,182 |
| 03:59:58 pm | 26.18 | 100 | 233,082 |
| 03:59:55 pm | 26.18 | 100 | 232,982 |
| 03:59:55 pm | 26.18 | 112 | 232,882 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +1.50% | ||
| 2022 | -4.50% | ||
| 2021 | -0.94% | ||
| 2020 | +44.68% | ||
| 2019 | +4.17% | ||
| 2018 | -45.59% | ||
| 2017 | -11.94% | ||
| 2016 | -9.25% | ||
| 2015 | -6.01% | ||
| 2014 | +16.75% | ||
| 2013 | +20.36% | ||
| 2012 | +15.96% | ||
| 2011 | -3.62% | ||
| 2010 | +9.47% | ||
| 2009 | +49.23% | ||
| 2008 | -44.77% | ||
| 2007 | -4.39% | ||
| 2006 | +6.32% | ||
| 2005 | -23.02% | ||
| 2004 | +35.61% | ||
| 2003 | +46.30% | ||
| 2002 | +6.87% | ||
| 2001 | +20.83% | ||
| 2000 | +58.94% | ||
| 1999 | -2.01% | ||
| 1998 | +44.20% | ||
| 1997 | +60.18% | ||
| 1996 | +4.63% | ||
| 1995 | +30.12% | ||
| 1994 | -4.23% | ||
| 1993 | +27.45% | ||
| 1992 | +43.66% |
- Stock Market
- Equities
- PDCO Stock
- Quotes Patterson Companies, Inc.
