Patterson Companies
PDCO
Delayed Nasdaq - 05/25 10:00:00 pm
21.69USD
-0.5%
Quotes 5-day view
 Delayed Nasdaq - 05/25 10:00:00 pm
Capitalization
Number of securities 94 634 000
Capitalization (USD) 2 063 021 200
Volumes Nasdaq
Session volume 1 089 167
Avg. Volume 20 sessions 1 764 496
Volume ratio 0.62
Session exchange 23 624 032$
Avg. Exchange 20 sessions 38 271 911$
Number of securities 94 634 000
Swapped fund session 1.15%
Changes at 05/25/2018 market close
5-day price change -3.30%
Change as of January 1 -39.97%
1-year price change -51.53%
10-year price change -35.39%
Extremes Nasdaq
10-year High (08/18/2015) 53.07
10-year Low (11/20/2008) 15.75
Indicators Nasdaq
STIM
RSI 14 days 40.54
MA20 22.60
MA50 22.66
MA100 27.67
MA20 / Price -4.20%
MA50 / Price -4.47%
MA100 / Price -27.57%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 21.69 44809
09:59:59 pm 21.68 100
09:59:59 pm 21.69 200
09:59:59 pm 21.69 180
09:59:59 pm 21.69 120
09:59:59 pm 21.68 200
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00