Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23.6 GBX | -0.84% | -1.87% | +39.98% |
Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
Feb. 14 | Transcript : Pan African Resources PLC, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 23.85 p | 24.3 p | 22.95 p | 23.8 p | 23.6 p |
Volume | 3 659 540 | 2 358 795 | 11 224 720 | 15 635 500 | 67 834 |
Change | -0.83% | +1.89% | -5.56% | +3.70% | -0.84% |
Opening | 25.00 | 24.05 | 24.35 | 23.00 | 23.45 |
High | 25.00 | 24.30 | 24.35 | 23.85 | 23.82 |
Low | 23.65 | 23.30 | 22.85 | 22.78 | 23.22 |
Performance
1 day | -0.84% | ||
1 week | -1.87% | ||
Current month | +4.89% | ||
1 month | +15.69% | ||
3 months | +36.42% | ||
6 months | +50.13% | ||
Current year | +39.98% | ||
1 year | +28.12% | ||
3 years | +33.33% | ||
5 years | +164.57% | ||
10 years | +52.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -1.87% | +39.98% | +28.12% | 567M | ||
+0.67% | -1.05% | -8.89% | -20.81% | 43.48B | ||
+1.08% | +1.93% | +14.73% | +11.84% | 31.33B | ||
+1.29% | +0.09% | -4.76% | -11.66% | 29.28B | ||
+1.52% | +1.17% | +9.62% | +7.74% | 23.76B | ||
+0.95% | -2.36% | +9.01% | +9.49% | 10.97B | ||
+0.36% | -5.07% | +18.30% | - | 9.23B | ||
+1.84% | -.--% | -.--% | -.--% | 8.49B | ||
+1.24% | +2.87% | +11.85% | +33.28% | 8.06B | ||
+1.34% | -0.53% | -0.45% | -7.38% | 7.91B | ||
+2.03% | +0.29% | +15.82% | +19.38% | 6.01B | ||
+3.90% | -3.31% | +26.26% | -2.23% | 5.12B | ||
-1.64% | -4.77% | +28.12% | +1.76% | 4.08B | ||
+0.48% | +0.53% | +14.87% | +12.49% | 3.32B | ||
+1.45% | -4.37% | -16.47% | -37.39% | 3.34B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.82% | -1.75% | +10.53% | +3.19% | ||
Weighted average by Cap. | +1.06% | -1.24% | +4.54% | -1.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:41 am | 23.6 | 8,982 | 67,834 |
03:56:41 am | 23.6 | 16,009 | 58,852 |
03:56:25 am | 23.4 | 22 | 42,843 |
03:56:25 am | 23.5 | 1,689 | 42,821 |
03:56:25 am | 23.5 | 1,672 | 41,132 |
03:56:25 am | 23.5 | 17 | 39,460 |
03:56:23 am | 23.55 | 1,570 | 39,443 |
03:56:13 am | 23.62 | 19,000 | 37,873 |
03:38:32 am | 23.68 | 420 | 18,873 |
03:13:07 am | 23.69 | 2,469 | 18,453 |
Monthly variations
Annual change
2024 | +41.16% | ||
2023 | +1.93% | ||
2022 | -0.96% | ||
2021 | -29.24% | ||
2020 | +96.67% | ||
2019 | +39.21% | ||
2018 | -34.94% | ||
2017 | -14.52% | ||
2016 | +99.36% | ||
2015 | -28.51% | ||
2014 | -19.44% | ||
2013 | -21.74% | ||
2012 | +13.11% | ||
2011 | +24.49% | ||
2010 | +70.61% | ||
2009 | +237.88% | ||
2008 | -69.96% | ||
2007 | +15.51% | ||
2006 | +61.18% | ||
2005 | +55.80% | ||
2004 | -30.31% | ||
2003 | 0.00% |
- Stock Market
- Equities
- PAF Stock
- Quotes Pan African Resources PLC