PAN AFRICAN RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 GBX | +1.89% |
|
+5.65% | +44.13% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Feb. 14 | Transcript : Pan African Resources PLC, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 23.9 p | 24.05 p | 23.85 p | 24.3 p |
| Volume | 4 805 883 | 4 396 980 | 3 659 540 | 1 938 677 |
| Change | -2.05% | +0.63% | -0.83% | +1.89% |
| Opening | 25.50 | 24.50 | 25.00 | 24.05 |
| High | 25.50 | 24.50 | 25.00 | 24.30 |
| Low | 23.55 | 23.50 | 23.65 | 23.30 |
Performance
| 1 day | +1.89% | ||
| 1 week | +5.65% | ||
| Current month | +8.00% | ||
| 1 month | +17.39% | ||
| 3 months | +55.57% | ||
| 6 months | +50.74% | ||
| Current year | +44.13% | ||
| 1 year | +24.62% | ||
| 3 years | +35.75% | ||
| 5 years | +170.60% | ||
| 10 years | +62.00% |
Volumes
marketsDaily volume
1 509 342
Estimated daily volume
1 509 342
Avg. Volume 20 sessions
3 735 879
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
90 781 859.70
Avg. Volume 20 sessions USD
90 781 859.70
Record volume 1
72 093 590
Record volume 2
44 121 220
Record volume 3
42 318 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
460 578 605
Capitalization (USD)
569 712 706
Net sales (GBP)
257 693 240
Net sales (USD)
318 753 653
Number of employees
2 469
Sales / Employee (GBP)
104 372
Sales / Employee (USD)
129 102
Free-Float
71.05 %
Free-Float capitalization (GBX)
379 536 600
Free-Float capitalization (USD)
469 467 797
Average Daily Capital Traded
19.71%
Highs and lows
1 week
23.30
25.50
1 month
20.0525.50
Current year
15.0025.50
1 year
11.7325.50
3 years
11.7325.50
5 years
8.3228.15
10 years
6.2528.15
Indicators
Moving average 5 days
24.16
Moving average 20 days
22.36
Moving average 50 days
20.40
Moving average 100 days
18.57
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-23.58%
STIM
RSI 9 days
65.70
RSI 14 days
66.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +5.65% | +44.13% | +24.62% | 570M | ||
| +1.22% | +1.51% | -5.73% | -18.50% | 44.45B | ||
| +0.58% | +3.92% | +16.39% | +12.51% | 31.6B | ||
| +0.64% | -1.84% | -1.71% | -9.05% | 29.85B | ||
| -0.21% | +2.54% | +10.72% | +8.84% | 23.91B | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.32B | ||
| +0.55% | +0.13% | +27.55% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +3.79% | +5.32% | +16.08% | +35.91% | 8.02B | ||
| +0.88% | +1.42% | +1.46% | -6.17% | 8B | ||
| +1.49% | +1.94% | +18.18% | +21.95% | 6.01B | ||
| +1.57% | -5.54% | +33.47% | -3.43% | 5.33B | ||
| +0.84% | -8.09% | +37.83% | +6.74% | 4.36B | ||
| +2.18% | +9.55% | +22.01% | +19.76% | 3.43B | ||
| -0.83% | -4.27% | -14.32% | -35.32% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.95% | -1.09% | +14.64% | +4.77% | ||
| Weighted average by Cap. | +0.89% | -0.88% | +7.75% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f93b440a73e981d30cc60f9.VnxjQDcHBkZzFw5LwoIWtN46Fu54LEpdGseohZRAz9A.GitOGFJjNikgRG8ok7Ra3O9DbJ8eG3gvW6aYzvIohbwyEiQNZmIrDSJ-Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 24.3 | 323,439 | 1,509,342 |
| 11:22:43 am | 24.25 | 14,480 | 1,185,903 |
| 11:22:42 am | 24.2 | 8,000 | 1,171,423 |
| 11:21:14 am | 24.25 | 8,310 | 1,163,423 |
| 11:21:14 am | 24.25 | 4,958 | 1,155,113 |
| 11:17:28 am | 24.22 | 4,000 | 1,150,155 |
| 11:16:22 am | 24.2 | 6,000 | 1,146,155 |
| 11:15:14 am | 24.1 | 4,054 | 1,140,155 |
| 11:15:14 am | 24.1 | 10,000 | 1,136,101 |
Monthly variations
Annual change
| 2024 | +44.13% | ||
| 2023 | +1.93% | ||
| 2022 | -0.96% | ||
| 2021 | -29.24% | ||
| 2020 | +96.67% | ||
| 2019 | +39.21% | ||
| 2018 | -34.94% | ||
| 2017 | -14.52% | ||
| 2016 | +99.36% | ||
| 2015 | -28.51% | ||
| 2014 | -19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +13.11% | ||
| 2011 | +24.49% | ||
| 2010 | +70.61% | ||
| 2009 | +237.88% | ||
| 2008 | -69.96% | ||
| 2007 | +15.51% | ||
| 2006 | +61.18% | ||
| 2005 | +55.80% | ||
| 2004 | -30.31% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PAF Stock
- Quotes Pan African Resources PLC
